Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.980 | 2.360 | 1.939 | 2.290 | 21,617,396 | -0.01(-0.43%) |
Aug 30, 2021 | 2.350 | 2.410 | 2.290 | 2.300 | 6,188,453 | -0.02(-0.86%) |
Aug 27, 2021 | 2.400 | 2.400 | 2.290 | 2.320 | 7,331,186 | -0.08(-3.33%) |
Aug 26, 2021 | 2.540 | 2.550 | 2.360 | 2.400 | 6,831,986 | -0.13(-5.14%) |
Aug 25, 2021 | 2.620 | 2.626 | 2.485 | 2.530 | 7,738,582 | -0.11(-4.17%) |
Aug 24, 2021 | 2.640 | 2.720 | 2.410 | 2.640 | 11,093,496 | -0.04(-1.49%) |
Aug 23, 2021 | 2.260 | 2.720 | 2.200 | 2.680 | 33,745,596 | +0.55(+25.82%) |
Aug 20, 2021 | 2.460 | 2.700 | 2.110 | 2.130 | 44,931,768 | -1.42(-40.00%) |
Aug 19, 2021 | 3.700 | 3.730 | 3.455 | 3.550 | 5,254,057 | -0.15(-4.05%) |
Aug 18, 2021 | 3.780 | 3.900 | 3.700 | 3.700 | 2,550,866 | -0.08(-2.12%) |
Aug 17, 2021 | 3.760 | 3.845 | 3.690 | 3.780 | 2,362,541 | -0.01(-0.26%) |
Aug 16, 2021 | 3.890 | 3.920 | 3.780 | 3.790 | 1,868,291 | -0.12(-3.07%) |
Aug 13, 2021 | 4.160 | 4.160 | 3.900 | 3.910 | 2,313,233 | -0.23(-5.56%) |
Aug 12, 2021 | 3.910 | 4.190 | 3.860 | 4.140 | 3,699,356 | +0.26(+6.70%) |
Aug 11, 2021 | 4.370 | 4.370 | 3.830 | 3.880 | 9,313,846 | -0.47(-10.80%) |
Aug 10, 2021 | 4.410 | 4.460 | 4.170 | 4.350 | 3,869,116 | -0.08(-1.81%) |
Aug 09, 2021 | 4.310 | 4.490 | 4.190 | 4.430 | 4,459,442 | +0.12(+2.78%) |
Aug 06, 2021 | 4.750 | 4.835 | 4.240 | 4.310 | 8,528,499 | -0.38(-8.10%) |
Aug 05, 2021 | 4.550 | 4.790 | 4.550 | 4.690 | 3,832,378 | +0.14(+3.08%) |
Aug 04, 2021 | 4.660 | 4.865 | 4.500 | 4.550 | 4,891,594 | -0.06(-1.30%) |
Aug 03, 2021 | 4.980 | 4.980 | 4.570 | 4.610 | 5,682,773 | -0.39(-7.80%) |
Aug 02, 2021 | 5.110 | 5.150 | 4.990 | 5.000 | 4,938,520 | -0.06(-1.19%) |
Jul 30, 2021 | 4.990 | 5.100 | 4.920 | 5.060 | 2,926,450 | +0.06(+1.20%) |
Jul 29, 2021 | 5.240 | 5.250 | 4.970 | 5.000 | 4,344,129 | -0.19(-3.66%) |
Jul 28, 2021 | 4.920 | 5.260 | 4.885 | 5.190 | 5,780,065 | +0.31(+6.35%) |
Jul 27, 2021 | 5.000 | 5.060 | 4.800 | 4.880 | 5,057,220 | -0.17(-3.37%) |
Jul 26, 2021 | 4.950 | 5.070 | 4.840 | 5.050 | 4,490,004 | +0.05(+1.00%) |
Jul 23, 2021 | 4.860 | 5.000 | 4.570 | 5.000 | 6,385,480 | +0.11(+2.25%) |
Jul 22, 2021 | 4.580 | 5.800 | 4.210 | 4.890 | 29,697,992 | +0.17(+3.60%) |
Jul 21, 2021 | 4.260 | 5.030 | 4.260 | 4.720 | 22,292,600 | +0.53(+12.65%) |
Jul 20, 2021 | 3.500 | 4.590 | 3.450 | 4.190 | 40,344,812 | +0.83(+24.70%) |
Jul 19, 2021 | 3.480 | 3.505 | 3.325 | 3.360 | 9,251,665 | -0.19(-5.35%) |
Jul 16, 2021 | 3.370 | 3.660 | 3.360 | 3.550 | 4,458,491 | +0.06(+1.72%) |
Jul 15, 2021 | 3.580 | 3.680 | 3.445 | 3.490 | 4,005,886 | -0.11(-3.06%) |
Jul 14, 2021 | 3.620 | 3.700 | 3.540 | 3.600 | 3,349,110 | -0.02(-0.55%) |
Jul 13, 2021 | 3.670 | 3.798 | 3.590 | 3.620 | 4,200,214 | -0.08(-2.16%) |
Jul 12, 2021 | 3.760 | 3.840 | 3.600 | 3.700 | 4,813,169 | -0.09(-2.37%) |
Jul 09, 2021 | 3.790 | 3.910 | 3.730 | 3.790 | 5,880,462 | +0.08(+2.16%) |
Jul 08, 2021 | 3.680 | 3.850 | 3.645 | 3.710 | 10,054,975 | -0.19(-4.87%) |
Jul 07, 2021 | 4.370 | 4.480 | 3.865 | 3.900 | 9,984,760 | -0.51(-11.56%) |
Jul 06, 2021 | 4.320 | 4.470 | 4.275 | 4.410 | 3,799,136 | +0.11(+2.56%) |
Jul 02, 2021 | 4.710 | 4.740 | 4.220 | 4.300 | 7,150,041 | -0.45(-9.47%) |
Jul 01, 2021 | 4.860 | 4.890 | 4.680 | 4.750 | 3,563,896 | +0.07(+1.50%) |
Jun 30, 2021 | 4.750 | 4.810 | 4.630 | 4.680 | 3,968,101 | -0.10(-2.09%) |
Jun 29, 2021 | 4.950 | 4.970 | 4.735 | 4.780 | 2,181,972 | -0.17(-3.43%) |
Jun 28, 2021 | 5.050 | 5.080 | 4.855 | 4.950 | 2,787,589 | +0.03(+0.61%) |
Jun 25, 2021 | 4.880 | 5.070 | 4.855 | 4.920 | 9,611,576 | +0.03(+0.61%) |
Jun 24, 2021 | 4.750 | 4.910 | 4.700 | 4.890 | 2,887,526 | +0.16(+3.38%) |
Jun 23, 2021 | 4.770 | 4.890 | 4.640 | 4.730 | 3,990,550 | -0.04(-0.84%) |
Jun 22, 2021 | 5.080 | 5.185 | 4.650 | 4.770 | 7,424,784 | -0.36(-7.02%) |
Jun 21, 2021 | 5.180 | 5.260 | 5.110 | 5.130 | 3,342,262 | -0.09(-1.72%) |
Jun 18, 2021 | 5.380 | 5.450 | 5.125 | 5.220 | 7,317,579 | -0.30(-5.43%) |
Jun 17, 2021 | 5.420 | 5.660 | 5.335 | 5.520 | 5,837,411 | +0.11(+2.03%) |
Jun 16, 2021 | 5.420 | 5.500 | 5.300 | 5.410 | 3,212,059 | -0.03(-0.55%) |
Jun 15, 2021 | 5.660 | 5.665 | 5.420 | 5.440 | 3,609,447 | -0.18(-3.20%) |
Jun 14, 2021 | 6.210 | 6.320 | 5.610 | 5.620 | 6,223,573 | -0.64(-10.22%) |
Jun 11, 2021 | 6.070 | 6.340 | 6.060 | 6.260 | 4,380,515 | +0.21(+3.47%) |
Jun 10, 2021 | 5.940 | 6.160 | 5.830 | 6.050 | 4,655,756 | +0.12(+2.02%) |
Jun 09, 2021 | 5.690 | 5.935 | 5.690 | 5.930 | 4,249,458 | +0.27(+4.77%) |
Jun 08, 2021 | 5.640 | 5.695 | 5.570 | 5.660 | 3,321,758 | +0.01(+0.18%) |
Jun 07, 2021 | 5.450 | 5.680 | 5.420 | 5.650 | 2,962,705 | +0.25(+4.63%) |
Jun 04, 2021 | 5.780 | 5.800 | 5.330 | 5.400 | 3,574,180 | -0.33(-5.76%) |
Jun 03, 2021 | 5.930 | 5.965 | 5.710 | 5.730 | 2,983,956 | -0.23(-3.86%) |
Jun 02, 2021 | 6.020 | 6.190 | 5.940 | 5.960 | 3,503,230 | -0.07(-1.16%) |