Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.650 | 1.878 | 1.650 | 1.800 | 11,381 | +0.08(+4.65%) |
May 16, 2024 | 1.820 | 1.908 | 1.700 | 1.720 | 14,908 | -0.21(-10.88%) |
May 15, 2024 | 2.040 | 2.450 | 1.780 | 1.930 | 222,229 | -0.08(-3.75%) |
May 14, 2024 | 1.600 | 2.040 | 1.596 | 2.005 | 50,967 | +0.35(+21.52%) |
May 13, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1,230 | -0.02(-1.20%) |
May 10, 2024 | 1.699 | 1.700 | 1.659 | 1.670 | 4,835 | +0.05(+3.39%) |
May 09, 2024 | 1.590 | 1.714 | 1.590 | 1.615 | 1,648 | +0.01(+0.51%) |
May 08, 2024 | 1.677 | 1.677 | 1.607 | 1.607 | 899 | +0.01(+0.44%) |
May 07, 2024 | 1.590 | 1.610 | 1.580 | 1.600 | 4,452 | +0.04(+2.56%) |
May 06, 2024 | 1.590 | 1.600 | 1.540 | 1.560 | 2,857 | -0.03(-1.89%) |
May 03, 2024 | 1.570 | 1.600 | 1.558 | 1.590 | 7,237 | +0.01(+0.63%) |
May 02, 2024 | 1.550 | 1.600 | 1.522 | 1.580 | 3,731 | -0.02(-1.25%) |
May 01, 2024 | 1.595 | 1.600 | 1.500 | 1.600 | 8,588 | +0.05(+3.17%) |
Apr 30, 2024 | 1.580 | 1.600 | 1.510 | 1.551 | 6,624 | +0.04(+2.71%) |
Apr 29, 2024 | 1.580 | 1.582 | 1.510 | 1.510 | 2,149 | +0.01(+0.67%) |
Apr 26, 2024 | 1.490 | 1.505 | 1.490 | 1.500 | 2,224 | -0.00(-0.01%) |
Apr 25, 2024 | 1.478 | 1.521 | 1.430 | 1.500 | 2,796 | -0.01(-0.98%) |
Apr 24, 2024 | 1.450 | 1.550 | 1.450 | 1.515 | 6,894 | +0.08(+5.94%) |
Apr 23, 2024 | 1.380 | 1.700 | 1.200 | 1.430 | 53,115 | +0.03(+2.14%) |
Apr 22, 2024 | 1.400 | 1.442 | 1.400 | 1.400 | 1,268 | +0.00(+0.00%) |
Apr 19, 2024 | 1.440 | 1.470 | 1.370 | 1.400 | 4,563 | -0.07(-4.76%) |
Apr 18, 2024 | 1.360 | 1.470 | 1.360 | 1.470 | 3,279 | +0.07(+5.00%) |
Apr 17, 2024 | 1.370 | 1.410 | 1.350 | 1.400 | 2,060 | -0.01(-0.71%) |
Apr 16, 2024 | 1.410 | 1.470 | 1.350 | 1.410 | 12,197 | -0.08(-5.37%) |
Apr 15, 2024 | 1.440 | 1.530 | 1.410 | 1.490 | 8,195 | +0.01(+1.02%) |
Apr 12, 2024 | 1.420 | 1.540 | 1.370 | 1.475 | 41,741 | -0.02(-1.67%) |
Apr 11, 2024 | 1.600 | 1.600 | 1.350 | 1.500 | 132,809 | -0.10(-6.25%) |
Apr 10, 2024 | 1.610 | 1.610 | 1.470 | 1.600 | 240,549 | +0.14(+9.48%) |
Apr 09, 2024 | 1.460 | 1.462 | 1.462 | 1.462 | 779 | +0.00(+0.10%) |
Apr 08, 2024 | 1.460 | 1.515 | 1.440 | 1.460 | 8,363 | +0.00(+0.00%) |
Apr 05, 2024 | 1.490 | 1.490 | 1.422 | 1.460 | 6,133 | -0.02(-1.35%) |
Apr 04, 2024 | 1.520 | 1.540 | 1.450 | 1.480 | 6,176 | -0.01(-0.67%) |
Apr 03, 2024 | 1.500 | 1.570 | 1.450 | 1.490 | 4,770 | -0.07(-4.49%) |
Apr 02, 2024 | 1.560 | 1.600 | 1.510 | 1.560 | 6,139 | +0.03(+1.96%) |