Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.150	2.200	2.110	2.150	61,016	+0.00(+0.00%)
Apr 27, 2018	2.200	2.300	2.150	2.150	31,738	-0.05(-2.27%)
Apr 26, 2018	2.150	2.200	2.130	2.200	12,203	+0.03(+1.47%)
Apr 25, 2018	2.150	2.200	2.150	2.168	16,452	-0.03(-1.45%)
Apr 24, 2018	2.350	2.350	2.150	2.200	19,339	-0.10(-4.35%)
Apr 23, 2018	2.300	2.304	2.200	2.300	12,796	+0.05(+2.22%)
Apr 20, 2018	2.400	2.450	2.250	2.250	106,940	-0.20(-8.16%)
Apr 19, 2018	2.350	2.450	2.350	2.450	39,776	+0.10(+4.26%)
Apr 18, 2018	2.500	2.550	2.350	2.350	68,821	-0.10(-4.08%)
Apr 17, 2018	2.350	2.500	2.350	2.450	17,782	+0.10(+4.26%)
Apr 16, 2018	2.500	2.550	2.350	2.350	25,848	-0.10(-4.08%)
Apr 13, 2018	2.540	2.540	2.450	2.450	24,699	+0.00(+0.00%)
Apr 12, 2018	2.500	2.550	2.450	2.450	25,667	-0.05(-2.00%)
Apr 11, 2018	2.400	2.550	2.400	2.500	32,777	+0.05(+2.04%)
Apr 10, 2018	2.350	2.550	2.350	2.450	28,014	+0.05(+2.08%)
Apr 09, 2018	2.500	2.500	2.400	2.400	26,316	-0.05(-2.04%)
Apr 06, 2018	2.520	2.550	2.450	2.450	25,109	-0.05(-2.00%)
Apr 05, 2018	2.550	2.550	2.455	2.500	20,676	+0.00(+0.00%)
Apr 04, 2018	2.450	2.500	2.450	2.500	12,788	+0.05(+2.04%)
Apr 03, 2018	2.400	2.550	2.357	2.450	12,573	+0.00(+0.00%)
Apr 02, 2018	2.450	2.600	2.400	2.450	21,900	-0.05(-2.00%)
Mar 29, 2018		2.500	2.500	2.500	0	-0.05(-1.96%)
Mar 28, 2018	2.600	2.640	2.500	2.550	15,407	+0.00(+0.00%)
Mar 27, 2018	2.550	2.650	2.530	2.550	19,551	+0.15(+6.25%)
Mar 26, 2018	2.450	2.600	2.400	2.400	49,459	-0.20(-7.69%)
Mar 23, 2018	2.750	2.845	2.550	2.600	51,781	-0.20(-7.14%)
Mar 22, 2018	2.650	2.850	2.650	2.800	66,160	+0.10(+3.70%)
Mar 21, 2018	2.450	2.800	2.450	2.700	124,444	+0.20(+8.00%)
Mar 20, 2018	2.400	2.620	2.400	2.500	96,137	+0.10(+4.17%)
Mar 19, 2018	2.450	2.450	2.350	2.400	46,048	-0.05(-2.04%)
Mar 16, 2018	2.150	2.450	2.150	2.450	90,849	+0.30(+13.95%)
Mar 15, 2018	2.350	2.400	2.100	2.150	51,539	-0.15(-6.52%)
Mar 14, 2018	2.400	2.400	2.250	2.300	26,419	-0.10(-4.17%)
Mar 13, 2018	2.300	2.400	2.300	2.400	27,750	+0.15(+6.67%)
Mar 12, 2018	2.300	2.400	2.100	2.250	49,343	-0.05(-2.17%)
Mar 09, 2018	2.450	2.500	2.300	2.300	34,904	-0.15(-6.12%)
Mar 08, 2018	2.350	2.450	2.300	2.450	29,204	+0.15(+6.52%)
Mar 07, 2018	2.150	2.350	2.150	2.300	46,686	+0.10(+4.55%)
Mar 06, 2018	2.175	2.300	2.175	2.200	46,048	+0.10(+4.76%)
Mar 05, 2018	2.100	2.250	2.100	2.100	20,643	-0.10(-4.55%)
Mar 02, 2018	2.200	2.228	2.100	2.200	30,268	-0.10(-4.35%)
Mar 01, 2018	2.300	2.300	2.200	2.300	11,497	+0.05(+2.22%)
Feb 28, 2018	2.200	2.300	2.200	2.250	12,160	+0.05(+2.27%)
Feb 27, 2018	2.150	2.300	2.150	2.200	12,580	+0.05(+2.33%)
Feb 26, 2018	2.300	2.300	2.150	2.150	16,367	-0.05(-2.27%)
Feb 23, 2018	2.350	2.450	2.200	2.200	22,023	-0.10(-4.35%)
Feb 22, 2018	2.300	2.500	2.300	2.300	62,081	+0.00(+0.00%)
Feb 21, 2018	2.110	2.300	2.110	2.300	15,450	+0.15(+6.98%)
Feb 20, 2018	2.100	2.300	2.100	2.150	26,639	+0.05(+2.38%)
Feb 16, 2018		2.100	2.100	2.100	0	-0.02(-1.18%)
Feb 15, 2018	2.200	2.250	2.100	2.125	21,084	+0.02(+1.19%)
Feb 14, 2018	2.200	2.240	2.100	2.100	27,897	-0.15(-6.67%)
Feb 13, 2018	2.250	2.400	2.250	2.250	6,824	+0.00(+0.00%)
Feb 12, 2018	2.250	2.350	2.114	2.250	15,437	+0.00(+0.22%)
Feb 09, 2018	2.231	2.300	1.950	2.245	38,850	+0.10(+4.42%)
Feb 08, 2018	2.300	2.350	2.150	2.150	7,544	-0.25(-10.42%)
Feb 07, 2018	2.120	2.500	2.120	2.400	70,819	+0.20(+9.09%)
Feb 06, 2018	2.000	2.200	1.860	2.200	49,650	+0.09(+4.27%)
Feb 05, 2018	2.250	2.250	2.100	2.110	25,263	-0.14(-6.22%)
Feb 02, 2018	2.250	2.300	2.150	2.250	14,612	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.