Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4200	0.4300	0.4000	0.4100	262,969	-0.01(-1.30%)
Apr 29, 2019	0.4182	0.4300	0.4000	0.4154	202,233	-0.00(-1.10%)
Apr 26, 2019	0.4200	0.4399	0.3700	0.4200	1,339,100	+0.00(+0.00%)
Apr 25, 2019	0.4750	0.4800	0.4200	0.4200	572,318	-0.01(-3.00%)
Apr 24, 2019	0.4700	0.4700	0.4250	0.4330	391,206	+0.00(+0.65%)
Apr 23, 2019	0.4400	0.4450	0.4129	0.4302	845,059	-0.01(-2.23%)
Apr 22, 2019	0.4300	0.4700	0.4200	0.4400	1,422,117	-0.05(-10.20%)
Apr 18, 2019	0.5000	0.5100	0.4830	0.4900	873,000	-0.02(-3.92%)
Apr 17, 2019	0.5200	0.5200	0.5000	0.5100	970,855	-0.01(-1.87%)
Apr 16, 2019	0.5500	0.5700	0.5055	0.5197	2,563,797	-0.01(-1.94%)
Apr 15, 2019	0.5200	0.5400	0.5000	0.5300	2,416,739	+0.02(+2.91%)
Apr 12, 2019	0.5300	0.5300	0.4900	0.5150	1,115,400	-0.02(-3.63%)
Apr 11, 2019	0.5729	0.5729	0.5200	0.5344	1,309,767	-0.02(-3.92%)
Apr 10, 2019	0.5100	0.5750	0.4920	0.5562	2,425,640	+0.04(+7.19%)
Apr 09, 2019	0.5200	0.5299	0.5010	0.5189	1,032,142	-0.01(-2.09%)
Apr 08, 2019	0.5300	0.5600	0.5200	0.5300	1,088,553	+0.00(+0.00%)
Apr 05, 2019	0.5100	0.5990	0.5000	0.5300	5,219,500	+0.02(+3.92%)
Apr 04, 2019	0.5200	0.5300	0.4800	0.5100	2,001,093	-0.04(-7.24%)
Apr 03, 2019	0.5800	0.5850	0.5110	0.5498	3,869,604	-0.03(-5.21%)
Apr 02, 2019	0.4800	0.5800	0.4500	0.5800	6,438,855	+0.10(+19.71%)
Apr 01, 2019	0.5100	0.5100	0.4600	0.4845	3,066,063	-0.02(-3.68%)
Mar 29, 2019	0.5145	0.5290	0.5000	0.5030	3,639,100	+0.00(+0.60%)
Mar 28, 2019	0.5800	0.6200	0.4800	0.5000	19,061,808	-2.98(-85.63%)
Mar 27, 2019	3.800	3.810	3.360	3.480	360,509	-0.26(-6.95%)
Mar 26, 2019	3.587	3.800	3.413	3.740	249,101	+0.33(+9.68%)
Mar 25, 2019	3.320	3.528	3.160	3.410	281,376	+0.09(+2.71%)
Mar 22, 2019	3.180	3.630	3.110	3.320	170,200	+0.11(+3.43%)
Mar 21, 2019	3.180	3.370	3.170	3.210	118,603	-0.01(-0.31%)
Mar 20, 2019	3.420	3.420	3.220	3.220	161,650	-0.21(-6.12%)
Mar 19, 2019	3.630	3.730	3.350	3.430	187,677	-0.22(-6.03%)
Mar 18, 2019	3.620	3.740	3.518	3.650	200,427	+0.13(+3.69%)
Mar 15, 2019	3.640	3.650	2.820	3.520	792,300	-0.14(-3.83%)
Mar 14, 2019	3.520	3.800	3.310	3.660	161,916	+0.14(+3.98%)
Mar 13, 2019	3.770	3.940	3.310	3.520	375,097	-0.23(-6.13%)
Mar 12, 2019	3.530	3.918	3.500	3.750	196,690	+0.15(+4.17%)
Mar 11, 2019	3.770	3.820	3.540	3.600	258,071	-0.04(-1.10%)
Mar 08, 2019	3.650	3.798	3.510	3.640	313,500	+0.10(+2.82%)
Mar 07, 2019	3.640	3.690	3.410	3.540	316,038	-0.08(-2.21%)
Mar 06, 2019	2.950	3.710	2.950	3.620	825,215	+0.64(+21.48%)
Mar 05, 2019	2.720	3.070	2.720	2.980	429,660	+0.17(+6.05%)
Mar 04, 2019	2.730	2.910	2.600	2.810	404,012	+0.10(+3.69%)
Mar 01, 2019	2.910	2.920	2.620	2.710	289,700	-0.20(-6.87%)
Feb 28, 2019	2.930	2.970	2.860	2.910	159,002	-0.02(-0.68%)
Feb 27, 2019	2.880	2.950	2.880	2.930	114,371	+0.01(+0.34%)
Feb 26, 2019	2.900	2.970	2.840	2.920	82,371	+0.04(+1.39%)
Feb 25, 2019	3.000	3.020	2.760	2.880	231,355	-0.12(-4.00%)
Feb 22, 2019	2.970	3.020	2.950	3.000	247,700	+0.03(+1.01%)
Feb 21, 2019	2.930	3.000	2.910	2.970	46,254	+0.04(+1.37%)
Feb 20, 2019	2.960	3.050	2.901	2.930	113,352	-0.11(-3.62%)
Feb 19, 2019	3.040	3.100	2.990	3.040	173,636	+0.05(+1.67%)
Feb 15, 2019	3.000	3.050	2.960	2.990	214,500	+0.02(+0.67%)
Feb 14, 2019	2.990	3.027	2.960	2.970	105,254	-0.02(-0.67%)
Feb 13, 2019	2.960	3.050	2.880	2.990	193,345	+0.07(+2.40%)
Feb 12, 2019	2.950	3.090	2.861	2.920	168,116	+0.02(+0.69%)
Feb 11, 2019	2.970	3.100	2.820	2.900	464,129	+0.12(+4.32%)
Feb 08, 2019	2.760	2.880	2.760	2.780	46,800	+0.02(+0.72%)
Feb 07, 2019	2.750	2.802	2.700	2.760	45,559	+0.02(+0.73%)
Feb 06, 2019	2.700	2.880	2.670	2.740	346,822	+0.06(+2.24%)
Feb 05, 2019	2.600	2.850	2.600	2.680	175,577	+0.09(+3.47%)
Feb 04, 2019	2.600	2.890	2.550	2.590	122,488	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.