Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.54	15.51	15.51	15.51	6,800	-0.01(-0.06%)
Dec 30, 2015	15.28	16.48	15.24	15.52	13,482	+0.16(+1.04%)
Dec 29, 2015	14.90	15.84	14.28	15.36	11,305	+0.74(+5.06%)
Dec 28, 2015	14.71	14.98	13.49	14.62	16,616	-0.28(-1.88%)
Dec 24, 2015	14.76	14.90	14.90	14.90	7,600	+0.14(+0.95%)
Dec 23, 2015	14.65	14.77	14.31	14.76	13,742	+0.26(+1.79%)
Dec 22, 2015	14.45	14.99	14.37	14.50	16,540	+0.09(+0.62%)
Dec 21, 2015	14.31	14.84	13.62	14.41	19,954	+0.34(+2.42%)
Dec 18, 2015	13.97	14.51	13.83	14.07	36,878	+0.06(+0.43%)
Dec 17, 2015	14.15	14.38	13.27	14.01	16,560	+0.22(+1.60%)
Dec 16, 2015	14.20	14.29	12.86	13.79	17,897	-0.19(-1.36%)
Dec 15, 2015	14.68	14.68	13.53	13.98	13,504	+0.34(+2.49%)
Dec 14, 2015	13.15	14.19	12.89	13.64	18,671	+0.69(+5.33%)
Dec 11, 2015	13.96	14.34	12.57	12.95	12,861	-1.39(-9.69%)
Dec 10, 2015	14.69	15.06	14.20	14.34	17,404	-0.30(-2.05%)
Dec 09, 2015	14.51	15.27	14.50	14.64	14,259	-0.06(-0.41%)
Dec 08, 2015	14.96	15.92	14.24	14.70	15,185	-0.57(-3.73%)
Dec 07, 2015	14.94	15.76	14.67	15.27	14,624	+0.56(+3.81%)
Dec 04, 2015	14.78	15.50	14.58	14.71	22,641	+0.09(+0.62%)
Dec 03, 2015	15.52	15.52	14.62	14.62	21,512	-0.73(-4.76%)
Dec 02, 2015	15.19	16.00	14.95	15.35	16,209	+0.10(+0.66%)
Dec 01, 2015	14.97	15.99	14.97	15.25	18,034	-0.69(-4.33%)
Nov 30, 2015	15.31	16.00	15.31	15.94	20,630	+0.64(+4.18%)
Nov 27, 2015	14.55	15.31	14.48	15.30	3,548	+0.81(+5.59%)
Nov 25, 2015	14.64	14.49	14.49	14.49	9,400	-0.25(-1.70%)
Nov 24, 2015	15.08	15.29	14.31	14.74	12,183	-0.44(-2.90%)
Nov 23, 2015	14.76	15.50	14.41	15.18	11,825	+0.41(+2.78%)
Nov 20, 2015	14.35	14.85	13.39	14.77	9,012	+0.60(+4.23%)
Nov 19, 2015	14.29	14.47	13.99	14.17	7,567	-0.23(-1.60%)
Nov 18, 2015	14.39	15.46	13.94	14.40	13,354	-0.11(-0.76%)
Nov 17, 2015	14.97	14.97	13.91	14.51	15,882	-0.45(-3.01%)
Nov 16, 2015	14.03	15.40	13.77	14.96	19,990	+0.95(+6.78%)
Nov 13, 2015	14.39	14.57	13.68	14.01	13,065	-0.54(-3.71%)
Nov 12, 2015	14.64	14.87	14.21	14.55	10,331	-0.19(-1.29%)
Nov 11, 2015	15.00	15.00	14.53	14.74	6,345	-0.26(-1.73%)
Nov 10, 2015	14.39	15.00	14.39	15.00	4,540	+0.16(+1.08%)
Nov 09, 2015	14.82	15.01	14.30	14.84	8,438	+0.05(+0.34%)
Nov 06, 2015	14.55	14.98	14.18	14.79	16,207	+0.05(+0.34%)
Nov 05, 2015	14.74	14.75	14.15	14.74	11,223	-0.01(-0.07%)
Nov 04, 2015	13.99	14.75	13.89	14.75	6,922	+0.33(+2.29%)
Nov 03, 2015	14.33	14.59	13.73	14.42	10,498	-0.04(-0.28%)
Nov 02, 2015	13.50	14.48	13.20	14.46	20,657	+0.76(+5.55%)
Oct 30, 2015	13.80	13.90	13.54	13.70	17,302	-0.04(-0.29%)
Oct 29, 2015	13.93	13.97	13.54	13.74	5,041	-0.07(-0.51%)
Oct 28, 2015	13.91	14.59	13.49	13.81	28,158	-0.02(-0.14%)
Oct 27, 2015	15.03	15.29	13.82	13.83	18,344	-0.54(-3.76%)
Oct 26, 2015	14.91	15.44	14.00	14.37	25,889	-0.54(-3.62%)
Oct 23, 2015	16.77	17.76	14.53	14.91	112,631	-1.67(-10.07%)
Oct 22, 2015	16.66	16.68	15.64	16.58	15,591	-0.03(-0.18%)
Oct 21, 2015	16.56	17.42	16.49	16.61	9,708	+0.08(+0.48%)
Oct 20, 2015	15.78	16.54	15.59	16.53	8,256	+0.84(+5.35%)
Oct 19, 2015	15.23	15.86	14.01	15.69	6,051	+0.48(+3.16%)
Oct 16, 2015	14.93	15.63	14.50	15.21	4,078	+0.32(+2.15%)
Oct 15, 2015	14.43	14.89	13.77	14.89	20,295	+0.50(+3.47%)
Oct 14, 2015	14.86	14.89	14.39	14.39	7,144	-0.32(-2.18%)
Oct 13, 2015	14.49	14.88	14.00	14.71	11,385	+0.16(+1.10%)
Oct 12, 2015	14.51	14.89	14.25	14.55	11,842	+0.03(+0.21%)
Oct 09, 2015	14.55	14.55	13.84	14.52	10,469	+0.30(+2.11%)
Oct 08, 2015	14.57	14.89	14.22	14.22	15,582	-0.39(-2.67%)
Oct 07, 2015	14.29	14.75	14.00	14.61	6,875	+0.49(+3.47%)
Oct 06, 2015	14.75	14.75	13.93	14.12	7,885	-0.60(-4.08%)
Oct 05, 2015	14.28	15.27	14.28	14.72	24,210	+0.62(+4.40%)
Oct 02, 2015	13.17	14.11	12.79	14.10	14,840	+0.89(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.