Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.39	18.30	16.65	17.86	36,058	+0.52(+3.00%)
Jun 29, 2015	16.52	17.34	15.98	17.34	40,477	+0.58(+3.46%)
Jun 26, 2015	16.76	17.35	15.83	16.76	915,136	+0.00(+0.00%)
Jun 25, 2015	16.44	17.07	16.05	16.76	37,775	+0.58(+3.58%)
Jun 24, 2015	16.08	16.75	15.98	16.18	29,937	+0.03(+0.19%)
Jun 23, 2015	16.42	16.75	15.99	16.15	28,422	-0.18(-1.10%)
Jun 22, 2015	17.12	18.12	15.82	16.33	26,583	-0.53(-3.14%)
Jun 19, 2015	17.04	18.20	16.33	16.86	58,908	-0.10(-0.59%)
Jun 18, 2015	17.46	18.06	16.49	16.96	29,549	-0.38(-2.19%)
Jun 17, 2015	17.37	18.23	16.41	17.34	36,601	-0.20(-1.14%)
Jun 16, 2015	17.00	18.17	16.22	17.54	71,915	+0.72(+4.28%)
Jun 15, 2015	16.87	17.00	15.90	16.82	21,818	-0.07(-0.41%)
Jun 12, 2015	17.04	17.24	16.53	16.89	21,668	-0.05(-0.30%)
Jun 11, 2015	17.41	17.88	16.61	16.94	8,044	-0.37(-2.14%)
Jun 10, 2015	17.24	18.25	16.88	17.31	25,305	+0.31(+1.82%)
Jun 09, 2015	16.38	17.49	16.38	17.00	13,681	+0.22(+1.31%)
Jun 08, 2015	15.99	17.19	15.99	16.78	24,376	+0.43(+2.63%)
Jun 05, 2015	16.12	17.10	16.00	16.35	35,797	-0.51(-3.02%)
Jun 04, 2015	17.80	17.88	16.43	16.86	17,931	-0.77(-4.37%)
Jun 03, 2015	17.71	18.45	16.79	17.63	56,567	+0.04(+0.23%)
Jun 02, 2015	16.70	17.89	16.48	17.59	40,659	+0.85(+5.08%)
Jun 01, 2015	16.91	16.98	15.59	16.74	36,555	-0.16(-0.95%)
May 29, 2015	16.50	17.43	15.91	16.90	13,710	+0.50(+3.05%)
May 28, 2015	15.40	17.10	15.40	16.40	23,909	+0.11(+0.68%)
May 27, 2015	15.43	16.84	15.43	16.29	28,130	+0.78(+5.03%)
May 26, 2015	17.50	17.50	15.23	15.51	37,071	-1.36(-8.06%)
May 22, 2015	17.16	16.87	16.87	16.87	17,100	-0.28(-1.63%)
May 21, 2015	17.16	17.44	16.80	17.15	27,582	-0.13(-0.75%)
May 20, 2015	17.04	17.48	16.36	17.28	32,780	+0.48(+2.86%)
May 19, 2015	16.98	17.90	16.52	16.80	28,045	-0.13(-0.77%)
May 18, 2015	16.36	17.00	15.90	16.93	17,643	+0.44(+2.67%)
May 15, 2015	14.18	16.81	14.18	16.49	25,605	+2.45(+17.45%)
May 14, 2015	15.98	15.98	14.01	14.04	12,529	-1.96(-12.25%)
May 13, 2015	16.51	16.55	15.34	16.00	11,764	-0.62(-3.73%)
May 12, 2015	15.35	16.79	14.87	16.62	29,413	+0.49(+3.04%)
May 11, 2015	16.82	16.82	15.63	16.13	21,910	-0.86(-5.06%)
May 08, 2015	16.25	17.00	16.16	16.99	30,327	+0.62(+3.79%)
May 07, 2015	14.71	16.45	14.65	16.37	35,496	+1.40(+9.35%)
May 06, 2015	14.89	15.00	14.09	14.97	24,198	+0.22(+1.49%)
May 05, 2015	13.71	14.87	13.71	14.75	16,527	+0.87(+6.27%)
May 04, 2015	12.67	13.89	12.67	13.88	26,645	+1.08(+8.44%)
May 01, 2015	12.06	12.89	12.00	12.80	160,020	+0.74(+6.14%)
Apr 30, 2015	12.04	12.27	11.86	12.06	20,646	-0.04(-0.33%)
Apr 29, 2015	12.13	12.13	11.80	12.10	108,457	-0.04(-0.33%)
Apr 28, 2015	11.97	12.32	11.95	12.14	15,403	+0.14(+1.17%)
Apr 27, 2015	12.22	12.28	11.88	12.00	23,710	-0.30(-2.44%)
Apr 24, 2015	12.32	12.60	12.07	12.30	17,048	+0.01(+0.08%)
Apr 23, 2015	12.11	12.73	12.02	12.29	36,212	+0.14(+1.15%)
Apr 22, 2015	12.02	12.68	12.02	12.15	32,141	-0.08(-0.65%)
Apr 21, 2015	13.60	13.60	12.01	12.23	63,812	-1.55(-11.25%)
Apr 20, 2015	15.79	15.79	13.53	13.78	44,806	-1.85(-11.84%)
Apr 17, 2015	15.69	15.75	14.75	15.63	16,254	-0.54(-3.34%)
Apr 16, 2015	15.63	16.32	15.63	16.17	7,273	+0.38(+2.41%)
Apr 15, 2015	16.82	17.04	15.83	15.79	30,472	-1.06(-6.29%)
Apr 14, 2015	16.43	17.26	15.86	16.85	34,810	+0.51(+3.12%)
Apr 13, 2015	16.05	16.49	15.75	16.34	42,820	+0.87(+5.62%)
Apr 10, 2015	14.17	15.96	13.63	15.47	22,954	+1.21(+8.49%)
Apr 09, 2015	13.25	14.49	13.00	14.26	28,805	+0.92(+6.90%)
Apr 08, 2015	12.35	13.49	12.09	13.34	14,363	+1.72(+14.80%)
Apr 07, 2015	12.50	12.50	11.57	11.62	20,510	-0.83(-6.67%)
Apr 06, 2015	11.90	12.72	11.86	12.45	14,181	+0.67(+5.69%)
Apr 02, 2015	11.48	11.78	11.78	11.78	4,300	+0.40(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.