Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.200	2.250	2.150	2.150	7,839	-0.05(-2.27%)
Jul 30, 2018	2.200	2.250	2.150	2.200	5,481	+0.00(+0.00%)
Jul 27, 2018	2.400	2.400	2.200	2.200	60,700	-0.20(-8.33%)
Jul 26, 2018	2.400	2.450	2.350	2.400	20,102	+0.00(+0.00%)
Jul 25, 2018	2.380	2.400	2.350	2.400	8,596	+0.05(+2.13%)
Jul 24, 2018	2.400	2.400	2.350	2.350	6,493	+0.00(+0.00%)
Jul 23, 2018	2.450	2.450	2.350	2.350	12,416	-0.10(-4.08%)
Jul 20, 2018	2.400	2.450	2.395	2.450	5,864	+0.05(+2.08%)
Jul 19, 2018	2.500	2.500	2.400	2.400	11,160	-0.10(-4.00%)
Jul 18, 2018	2.417	2.500	2.417	2.500	11,030	+0.05(+2.04%)
Jul 17, 2018	2.350	2.500	2.350	2.450	21,068	+0.05(+2.08%)
Jul 16, 2018	2.700	2.700	2.350	2.400	135,965	-0.30(-11.11%)
Jul 13, 2018	2.690	2.700	2.650	2.700	21,952	+0.10(+3.85%)
Jul 12, 2018	2.700	2.700	2.600	2.600	2,383	-0.10(-3.70%)
Jul 11, 2018	2.650	2.700	2.608	2.700	15,309	+0.10(+3.85%)
Jul 10, 2018	2.650	2.700	2.600	2.600	6,359	-0.05(-1.89%)
Jul 09, 2018	2.600	2.700	2.600	2.650	9,210	+0.00(+0.00%)
Jul 06, 2018	2.800	2.800	2.650	2.650	20,248	-0.15(-5.36%)
Jul 05, 2018	2.550	2.800	2.550	2.800	18,106	+0.25(+9.80%)
Jul 03, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Jul 02, 2018	2.395	2.550	2.395	2.550	7,686	+0.10(+4.08%)
Jun 29, 2018	2.550	2.550	2.425	2.450	10,929	-0.10(-3.92%)
Jun 28, 2018	2.400	2.550	2.350	2.550	23,677	+0.10(+4.08%)
Jun 27, 2018	2.650	2.650	2.450	2.450	33,751	-0.10(-3.92%)
Jun 26, 2018	2.650	2.750	2.550	2.550	36,970	-0.10(-3.77%)
Jun 25, 2018	2.700	2.750	2.650	2.650	34,442	-0.10(-3.64%)
Jun 22, 2018	2.600	2.750	2.550	2.750	66,044	+0.15(+5.77%)
Jun 21, 2018	2.610	2.700	2.600	2.600	17,551	-0.10(-3.70%)
Jun 20, 2018	2.550	2.700	2.550	2.700	24,232	+0.10(+3.85%)
Jun 19, 2018	2.600	2.700	2.575	2.600	44,593	-0.10(-3.70%)
Jun 18, 2018	2.650	2.700	2.625	2.700	21,828	+0.05(+1.89%)
Jun 15, 2018		2.700	2.450	2.650	89,758	-0.05(-1.85%)
Jun 14, 2018	2.700	2.750	2.600	2.700	15,266	+0.00(+0.00%)
Jun 13, 2018	2.700	2.800	2.510	2.700	68,794	-0.05(-1.82%)
Jun 12, 2018	2.550	2.900	2.505	2.750	96,042	+0.20(+7.84%)
Jun 11, 2018	2.550	2.590	2.500	2.550	50,792	+0.05(+2.00%)
Jun 08, 2018	2.250	2.550	2.250	2.500	92,107	+0.25(+11.11%)
Jun 07, 2018	2.150	2.250	2.150	2.250	22,442	+0.10(+4.65%)
Jun 06, 2018	2.200	2.200	2.150	2.150	5,910	-0.05(-2.27%)
Jun 05, 2018	2.150	2.200	2.150	2.200	2,488	+0.05(+2.33%)
Jun 04, 2018	2.300	2.336	2.150	2.150	7,206	-0.15(-6.52%)
Jun 01, 2018	2.240	2.300	2.150	2.300	19,609	+0.15(+6.98%)
May 31, 2018	2.200	2.275	2.150	2.150	8,815	-0.05(-2.27%)
May 30, 2018	2.050	2.340	2.050	2.200	27,291	+0.10(+4.76%)
May 29, 2018	2.095	2.100	2.060	2.100	30,615	+0.05(+2.44%)
May 25, 2018		2.050	2.050	2.050	0	-0.05(-2.38%)
May 24, 2018	2.050	2.100	2.050	2.100	5,033	+0.05(+2.44%)
May 23, 2018	2.050	2.150	2.005	2.050	15,642	-0.05(-2.38%)
May 22, 2018	2.110	2.200	2.100	2.100	18,370	-0.05(-2.33%)
May 21, 2018	2.150	2.150	2.050	2.150	11,765	+0.05(+2.38%)
May 18, 2018	2.100	2.100	2.050	2.100	16,662	+0.10(+5.00%)
May 17, 2018	2.100	2.100	2.000	2.000	44,916	-0.05(-2.44%)
May 16, 2018	2.100	2.100	2.000	2.050	48,752	-0.05(-2.38%)
May 15, 2018	2.175	2.212	2.100	2.100	21,802	-0.10(-4.55%)
May 14, 2018	2.150	2.262	2.100	2.200	76,563	+0.10(+4.76%)
May 11, 2018	2.100	2.200	2.100	2.100	28,955	+0.00(+0.00%)
May 10, 2018	2.150	2.250	2.100	2.100	45,962	+0.00(+0.00%)
May 09, 2018	2.150	2.150	2.100	2.100	6,576	-0.05(-2.33%)
May 08, 2018	2.100	2.175	2.100	2.150	11,413	+0.05(+2.38%)
May 07, 2018	2.150	2.150	2.100	2.100	6,482	-0.02(-1.18%)
May 04, 2018	2.200	2.200	2.100	2.125	8,970	-0.08(-3.41%)
May 03, 2018	2.150	2.200	2.150	2.200	13,862	+0.05(+2.33%)
May 02, 2018	2.159	2.159	2.100	2.150	36,505	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.