Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.06	14.25	13.92	14.17	5,643	-0.11(-0.77%)
Aug 28, 2015	13.60	14.43	13.18	14.28	31,501	+0.67(+4.92%)
Aug 27, 2015	13.91	13.96	13.20	13.61	9,087	-0.21(-1.52%)
Aug 26, 2015	13.21	13.85	12.26	13.82	20,193	+0.86(+6.64%)
Aug 25, 2015	13.63	13.63	12.28	12.96	58,578	-0.28(-2.11%)
Aug 24, 2015	11.65	13.49	11.65	13.24	30,649	-0.58(-4.20%)
Aug 21, 2015	12.96	14.83	12.96	13.82	71,826	+0.44(+3.29%)
Aug 20, 2015	13.42	14.09	13.18	13.38	33,465	-0.15(-1.11%)
Aug 19, 2015	14.08	14.84	13.38	13.53	22,443	+0.00(+0.00%)
Aug 18, 2015	14.13	14.48	13.39	13.53	16,830	-0.52(-3.70%)
Aug 17, 2015	13.35	14.20	12.66	14.05	47,500	+0.82(+6.20%)
Aug 14, 2015	13.18	13.80	13.01	13.23	46,161	-0.25(-1.85%)
Aug 13, 2015	14.53	14.77	13.18	13.48	68,916	-1.01(-6.97%)
Aug 12, 2015	14.33	14.92	14.03	14.49	45,397	+0.16(+1.12%)
Aug 11, 2015	14.22	14.45	13.89	14.33	18,419	+0.05(+0.35%)
Aug 10, 2015	14.40	14.84	13.74	14.28	54,793	-0.09(-0.63%)
Aug 07, 2015	16.47	17.20	13.01	14.37	93,828	-2.12(-12.86%)
Aug 06, 2015	17.04	17.94	16.48	16.49	13,536	-0.31(-1.85%)
Aug 05, 2015	16.84	17.50	16.60	16.80	33,816	+0.01(+0.06%)
Aug 04, 2015	16.32	16.86	16.13	16.79	14,262	+0.50(+3.07%)
Aug 03, 2015	16.98	17.28	16.18	16.29	18,184	-0.99(-5.73%)
Jul 31, 2015	16.73	17.41	16.73	17.28	8,409	+0.26(+1.53%)
Jul 30, 2015	16.82	17.10	16.42	17.02	12,361	+0.35(+2.10%)
Jul 29, 2015	17.02	17.02	16.21	16.67	8,095	-0.69(-3.97%)
Jul 28, 2015	16.96	17.61	16.89	17.36	7,573	-0.25(-1.42%)
Jul 27, 2015	17.37	18.31	16.00	17.61	11,479	-0.24(-1.34%)
Jul 24, 2015	17.89	18.04	17.41	17.85	14,280	-0.09(-0.50%)
Jul 23, 2015	18.86	18.86	17.94	17.94	13,057	-0.95(-5.03%)
Jul 22, 2015	18.47	18.89	17.81	18.89	21,600	+0.64(+3.51%)
Jul 21, 2015	18.10	18.37	17.51	18.25	15,346	+0.15(+0.83%)
Jul 20, 2015	19.91	19.91	18.08	18.10	12,912	-1.90(-9.50%)
Jul 17, 2015	18.90	20.00	18.72	20.00	26,902	+1.04(+5.49%)
Jul 16, 2015	18.70	19.20	18.03	18.96	22,803	+0.46(+2.49%)
Jul 15, 2015	18.16	18.69	17.99	18.50	13,305	+0.53(+2.95%)
Jul 14, 2015	17.30	18.02	17.14	17.97	15,486	+0.73(+4.23%)
Jul 13, 2015	17.33	17.77	17.03	17.24	23,355	-0.09(-0.52%)
Jul 10, 2015	16.20	17.60	16.02	17.33	19,663	+1.23(+7.64%)
Jul 09, 2015	16.55	17.61	16.09	16.10	48,754	-0.45(-2.72%)
Jul 08, 2015	16.96	17.00	16.22	16.55	108,152	-0.46(-2.70%)
Jul 07, 2015	16.86	17.92	16.08	17.01	33,699	-0.34(-1.96%)
Jul 06, 2015	16.70	17.80	16.15	17.35	44,443	+0.58(+3.46%)
Jul 02, 2015	18.66	16.77	16.77	16.77	48,000	-1.91(-10.22%)
Jul 01, 2015	18.10	18.93	17.52	18.68	47,003	+0.82(+4.59%)
Jun 30, 2015	17.39	18.30	16.65	17.86	36,058	+0.52(+3.00%)
Jun 29, 2015	16.52	17.34	15.98	17.34	40,477	+0.58(+3.46%)
Jun 26, 2015	16.76	17.35	15.83	16.76	915,136	+0.00(+0.00%)
Jun 25, 2015	16.44	17.07	16.05	16.76	37,775	+0.58(+3.58%)
Jun 24, 2015	16.08	16.75	15.98	16.18	29,937	+0.03(+0.19%)
Jun 23, 2015	16.42	16.75	15.99	16.15	28,422	-0.18(-1.10%)
Jun 22, 2015	17.12	18.12	15.82	16.33	26,583	-0.53(-3.14%)
Jun 19, 2015	17.04	18.20	16.33	16.86	58,908	-0.10(-0.59%)
Jun 18, 2015	17.46	18.06	16.49	16.96	29,549	-0.38(-2.19%)
Jun 17, 2015	17.37	18.23	16.41	17.34	36,601	-0.20(-1.14%)
Jun 16, 2015	17.00	18.17	16.22	17.54	71,915	+0.72(+4.28%)
Jun 15, 2015	16.87	17.00	15.90	16.82	21,818	-0.07(-0.41%)
Jun 12, 2015	17.04	17.24	16.53	16.89	21,668	-0.05(-0.30%)
Jun 11, 2015	17.41	17.88	16.61	16.94	8,044	-0.37(-2.14%)
Jun 10, 2015	17.24	18.25	16.88	17.31	25,305	+0.31(+1.82%)
Jun 09, 2015	16.38	17.49	16.38	17.00	13,681	+0.22(+1.31%)
Jun 08, 2015	15.99	17.19	15.99	16.78	24,376	+0.43(+2.63%)
Jun 05, 2015	16.12	17.10	16.00	16.35	35,797	-0.51(-3.02%)
Jun 04, 2015	17.80	17.88	16.43	16.86	17,931	-0.77(-4.37%)
Jun 03, 2015	17.71	18.45	16.79	17.63	56,567	+0.04(+0.23%)
Jun 02, 2015	16.70	17.89	16.48	17.59	40,659	+0.85(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.