Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.300	2.380	2.240	2.270	66,600	+0.02(+0.89%)
Dec 28, 2018	1.880	2.350	1.870	2.250	118,000	+0.40(+21.62%)
Dec 27, 2018	1.850	1.890	1.850	1.850	54,657	-0.02(-1.07%)
Dec 26, 2018	1.840	1.890	1.830	1.870	58,933	+0.07(+3.89%)
Dec 24, 2018	1.870	1.870	1.800	1.800	30,200	-0.09(-4.76%)
Dec 21, 2018	1.870	1.890	1.840	1.890	121,700	+0.03(+1.61%)
Dec 20, 2018	1.860	1.880	1.807	1.860	66,529	-0.03(-1.59%)
Dec 19, 2018	1.810	1.890	1.810	1.890	42,045	+0.06(+3.28%)
Dec 18, 2018	1.880	1.880	1.760	1.830	97,682	-0.03(-1.61%)
Dec 17, 2018	1.850	1.900	1.810	1.860	72,965	+0.02(+1.09%)
Dec 14, 2018	1.860	1.900	1.820	1.840	47,900	-0.02(-1.08%)
Dec 13, 2018	1.880	1.900	1.780	1.860	35,847	+0.02(+1.09%)
Dec 12, 2018	1.853	1.880	1.820	1.840	13,322	+0.08(+4.55%)
Dec 11, 2018	1.800	1.860	1.760	1.760	22,286	+0.00(+0.00%)
Dec 10, 2018	1.710	1.881	1.710	1.760	50,902	+0.01(+0.57%)
Dec 07, 2018	1.690	1.780	1.690	1.750	36,000	+0.07(+4.17%)
Dec 06, 2018	1.710	1.760	1.680	1.680	17,924	-0.09(-5.08%)
Dec 04, 2018	1.720	1.780	1.720	1.770	29,200	+0.07(+4.12%)
Dec 03, 2018	1.700	1.720	1.700	1.700	14,717	+0.04(+2.41%)
Nov 30, 2018	1.740	1.740	1.660	1.660	3,200	-0.08(-4.60%)
Nov 29, 2018	1.740	1.790	1.690	1.740	7,538	+0.01(+0.58%)
Nov 28, 2018	1.780	1.800	1.730	1.730	10,595	-0.04(-2.14%)
Nov 27, 2018	1.770	1.800	1.730	1.768	1,835	-0.01(-0.69%)
Nov 26, 2018	1.722	1.800	1.722	1.780	23,890	+0.06(+3.49%)
Nov 23, 2018	1.800	1.800	1.720	1.720	3,800	-0.08(-4.44%)
Nov 21, 2018		1.800	1.800	1.800	0	+0.03(+1.69%)
Nov 20, 2018	1.630	1.770	1.630	1.770	32,085	+0.12(+7.27%)
Nov 19, 2018	1.660	1.690	1.627	1.650	11,937	+0.03(+1.85%)
Nov 16, 2018	1.660	1.670	1.610	1.620	27,400	-0.04(-2.41%)
Nov 15, 2018	1.550	1.670	1.550	1.660	12,348	+0.11(+7.10%)
Nov 14, 2018	1.680	1.720	1.550	1.550	39,766	-0.10(-6.06%)
Nov 13, 2018	1.790	1.790	1.650	1.650	13,707	-0.10(-5.71%)
Nov 12, 2018	1.710	1.770	1.650	1.750	21,377	+0.02(+1.16%)
Nov 09, 2018	1.760	1.790	1.700	1.730	36,900	-0.01(-0.57%)
Nov 08, 2018	1.790	1.800	1.740	1.740	24,883	+0.08(+5.12%)
Nov 07, 2018	1.730	1.751	1.655	1.655	16,584	-0.08(-4.87%)
Nov 06, 2018	1.700	1.740	1.673	1.740	14,509	+0.04(+2.35%)
Nov 05, 2018	1.670	1.750	1.670	1.700	30,170	+0.04(+2.41%)
Nov 02, 2018	1.610	1.730	1.610	1.660	25,500	-0.04(-2.35%)
Nov 01, 2018	1.620	1.700	1.620	1.700	23,131	+0.10(+6.25%)
Oct 31, 2018	1.700	1.750	1.600	1.600	18,137	-0.10(-5.88%)
Oct 30, 2018	1.750	1.790	1.600	1.700	17,536	-0.01(-0.58%)
Oct 29, 2018	1.630	1.710	1.600	1.710	6,590	+0.11(+6.87%)
Oct 26, 2018	1.760	1.850	1.600	1.600	50,700	-0.16(-9.09%)
Oct 25, 2018	2.010	2.050	1.760	1.760	26,337	-0.25(-12.44%)
Oct 24, 2018	1.880	2.020	1.760	2.010	56,191	+0.08(+4.15%)
Oct 23, 2018	1.870	1.940	1.800	1.930	11,342	-0.02(-0.77%)
Oct 22, 2018	2.027	2.070	1.850	1.945	15,925	-0.02(-1.27%)
Oct 19, 2018	2.030	2.200	1.920	1.970	45,000	-0.03(-1.50%)
Oct 18, 2018	1.760	2.050	1.760	2.000	44,102	+0.21(+11.73%)
Oct 17, 2018	1.760	1.850	1.660	1.790	40,038	+0.04(+2.29%)
Oct 16, 2018	1.640	1.800	1.637	1.750	34,587	+0.10(+6.06%)
Oct 15, 2018	1.600	1.670	1.599	1.650	54,493	+0.07(+4.43%)
Oct 12, 2018	1.590	1.610	1.530	1.580	64,300	-0.01(-0.63%)
Oct 11, 2018	1.580	1.600	1.500	1.590	51,792	+0.02(+1.27%)
Oct 10, 2018	1.650	1.700	1.570	1.570	40,897	-0.11(-6.55%)
Oct 09, 2018	1.540	1.740	1.534	1.680	39,690	+0.15(+9.80%)
Oct 08, 2018	1.600	1.650	1.530	1.530	69,581	-0.12(-7.27%)
Oct 05, 2018	1.740	1.740	1.650	1.650	39,100	-0.10(-5.71%)
Oct 04, 2018	1.700	1.830	1.629	1.750	58,598	+0.03(+1.74%)
Oct 03, 2018	1.790	1.850	1.700	1.720	96,647	-0.07(-3.91%)
Oct 02, 2018	1.860	1.860	1.700	1.790	69,751	-0.06(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.