Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 30, 2018	2.400	2.400	2.350	2.350	7,481	-0.10(-4.08%)
Aug 29, 2018	2.431	2.450	2.405	2.450	27,337	+0.00(+0.00%)
Aug 28, 2018	2.400	2.500	2.400	2.450	25,233	+0.05(+2.08%)
Aug 27, 2018	2.350	2.450	2.350	2.400	20,034	+0.00(+0.00%)
Aug 24, 2018	2.350	2.400	2.350	2.400	5,700	+0.00(+0.00%)
Aug 23, 2018	2.350	2.400	2.300	2.400	7,020	+0.00(+0.00%)
Aug 22, 2018	2.350	2.450	2.305	2.400	8,040	+0.05(+2.13%)
Aug 21, 2018	2.300	2.400	2.255	2.350	13,132	+0.10(+4.44%)
Aug 20, 2018	2.350	2.350	2.150	2.250	44,181	-0.15(-6.25%)
Aug 17, 2018	2.350	2.450	2.350	2.400	46,100	+0.07(+3.23%)
Aug 16, 2018	2.210	2.400	2.210	2.325	39,066	+0.08(+3.33%)
Aug 15, 2018	2.350	2.350	2.240	2.250	22,273	-0.08(-3.23%)
Aug 14, 2018	2.250	2.390	2.250	2.325	3,412	+0.03(+1.09%)
Aug 13, 2018	2.300	2.337	2.250	2.300	20,317	+0.00(+0.00%)
Aug 10, 2018	2.300	2.300	2.290	2.300	3,000	+0.00(+0.00%)
Aug 09, 2018	2.300	2.300	2.250	2.300	8,769	+0.10(+4.55%)
Aug 08, 2018	2.300	2.450	2.200	2.200	26,979	-0.05(-2.22%)
Aug 07, 2018	2.350	2.355	2.210	2.250	26,561	+0.00(+0.22%)
Aug 06, 2018	2.150	2.245	2.150	2.245	1,942	+0.10(+4.42%)
Aug 03, 2018	2.150	2.300	2.150	2.150	43,500	+0.00(+0.00%)
Aug 02, 2018	2.100	2.150	2.098	2.150	11,376	+0.02(+1.18%)
Aug 01, 2018	2.200	2.200	2.000	2.125	12,884	-0.02(-1.16%)
Jul 31, 2018	2.200	2.250	2.150	2.150	7,839	-0.05(-2.27%)
Jul 30, 2018	2.200	2.250	2.150	2.200	5,481	+0.00(+0.00%)
Jul 27, 2018	2.400	2.400	2.200	2.200	60,700	-0.20(-8.33%)
Jul 26, 2018	2.400	2.450	2.350	2.400	20,102	+0.00(+0.00%)
Jul 25, 2018	2.380	2.400	2.350	2.400	8,596	+0.05(+2.13%)
Jul 24, 2018	2.400	2.400	2.350	2.350	6,493	+0.00(+0.00%)
Jul 23, 2018	2.450	2.450	2.350	2.350	12,416	-0.10(-4.08%)
Jul 20, 2018	2.400	2.450	2.395	2.450	5,864	+0.05(+2.08%)
Jul 19, 2018	2.500	2.500	2.400	2.400	11,160	-0.10(-4.00%)
Jul 18, 2018	2.417	2.500	2.417	2.500	11,030	+0.05(+2.04%)
Jul 17, 2018	2.350	2.500	2.350	2.450	21,068	+0.05(+2.08%)
Jul 16, 2018	2.700	2.700	2.350	2.400	135,965	-0.30(-11.11%)
Jul 13, 2018	2.690	2.700	2.650	2.700	21,952	+0.10(+3.85%)
Jul 12, 2018	2.700	2.700	2.600	2.600	2,383	-0.10(-3.70%)
Jul 11, 2018	2.650	2.700	2.608	2.700	15,309	+0.10(+3.85%)
Jul 10, 2018	2.650	2.700	2.600	2.600	6,359	-0.05(-1.89%)
Jul 09, 2018	2.600	2.700	2.600	2.650	9,210	+0.00(+0.00%)
Jul 06, 2018	2.800	2.800	2.650	2.650	20,248	-0.15(-5.36%)
Jul 05, 2018	2.550	2.800	2.550	2.800	18,106	+0.25(+9.80%)
Jul 03, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Jul 02, 2018	2.395	2.550	2.395	2.550	7,686	+0.10(+4.08%)
Jun 29, 2018	2.550	2.550	2.425	2.450	10,929	-0.10(-3.92%)
Jun 28, 2018	2.400	2.550	2.350	2.550	23,677	+0.10(+4.08%)
Jun 27, 2018	2.650	2.650	2.450	2.450	33,751	-0.10(-3.92%)
Jun 26, 2018	2.650	2.750	2.550	2.550	36,970	-0.10(-3.77%)
Jun 25, 2018	2.700	2.750	2.650	2.650	34,442	-0.10(-3.64%)
Jun 22, 2018	2.600	2.750	2.550	2.750	66,044	+0.15(+5.77%)
Jun 21, 2018	2.610	2.700	2.600	2.600	17,551	-0.10(-3.70%)
Jun 20, 2018	2.550	2.700	2.550	2.700	24,232	+0.10(+3.85%)
Jun 19, 2018	2.600	2.700	2.575	2.600	44,593	-0.10(-3.70%)
Jun 18, 2018	2.650	2.700	2.625	2.700	21,828	+0.05(+1.89%)
Jun 15, 2018		2.700	2.450	2.650	89,758	-0.05(-1.85%)
Jun 14, 2018	2.700	2.750	2.600	2.700	15,266	+0.00(+0.00%)
Jun 13, 2018	2.700	2.800	2.510	2.700	68,794	-0.05(-1.82%)
Jun 12, 2018	2.550	2.900	2.505	2.750	96,042	+0.20(+7.84%)
Jun 11, 2018	2.550	2.590	2.500	2.550	50,792	+0.05(+2.00%)
Jun 08, 2018	2.250	2.550	2.250	2.500	92,107	+0.25(+11.11%)
Jun 07, 2018	2.150	2.250	2.150	2.250	22,442	+0.10(+4.65%)
Jun 06, 2018	2.200	2.200	2.150	2.150	5,910	-0.05(-2.27%)
Jun 05, 2018	2.150	2.200	2.150	2.200	2,488	+0.05(+2.33%)
Jun 04, 2018	2.300	2.336	2.150	2.150	7,206	-0.15(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.