Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		23.30	23.30	23.30	0	+0.02(+0.09%)
May 27, 2021	23.29	23.30	23.27	23.28	64,382	+0.01(+0.04%)
May 26, 2021	23.23	23.30	23.23	23.27	134,327	+0.22(+0.95%)
May 25, 2021	23.15	23.15	23.05	23.05	8,924	-0.08(-0.35%)
May 24, 2021	23.06	23.26	23.06	23.13	11,118	+0.01(+0.04%)
May 21, 2021	23.06	23.12	23.05	23.12	13,916	+0.03(+0.13%)
May 20, 2021	23.05	23.10	23.05	23.09	7,369	+0.00(+0.00%)
May 19, 2021	23.03	23.14	23.03	23.09	11,262	+0.00(+0.00%)
May 18, 2021	23.02	23.11	23.02	23.09	8,976	+0.00(+0.00%)
May 17, 2021	23.06	23.11	23.06	23.09	5,523	-0.01(-0.04%)
May 14, 2021	23.14	23.17	23.10	23.10	21,282	+0.10(+0.43%)
May 13, 2021	22.98	23.06	22.98	23.00	30,005	+0.00(+0.00%)
May 12, 2021	23.08	23.10	22.98	23.00	15,057	+0.00(+0.02%)
May 11, 2021	23.06	23.06	22.98	23.00	13,924	-0.04(-0.19%)
May 10, 2021	23.01	23.07	23.01	23.04	22,743	-0.02(-0.09%)
May 07, 2021	23.09	23.10	23.01	23.06	10,594	+0.03(+0.13%)
May 06, 2021	22.90	23.06	22.90	23.03	138,660	+0.03(+0.13%)
May 05, 2021	23.00	23.00	22.94	23.00	23,560	+0.06(+0.26%)
May 04, 2021	22.90	23.00	22.87	22.94	64,966	-0.01(-0.04%)
May 03, 2021	22.91	22.95	22.88	22.95	30,217	+0.05(+0.22%)
Apr 30, 2021	22.90	22.92	22.87	22.90	34,548	-0.01(-0.04%)
Apr 29, 2021	22.95	22.95	22.87	22.91	12,627	+0.01(+0.04%)
Apr 28, 2021	22.85	22.90	22.85	22.90	15,852	+0.01(+0.04%)
Apr 27, 2021	22.85	22.89	22.84	22.89	112,142	+0.04(+0.17%)
Apr 26, 2021	22.86	22.88	22.84	22.85	20,134	+0.00(+0.00%)
Apr 23, 2021	22.90	22.91	22.84	22.85	24,103	-0.02(-0.09%)
Apr 22, 2021	22.90	22.90	22.84	22.87	21,486	+0.03(+0.13%)
Apr 21, 2021	22.84	22.90	22.84	22.84	14,477	+0.00(+0.00%)
Apr 20, 2021	22.84	22.88	22.84	22.84	11,725	+0.00(+0.00%)
Apr 19, 2021	22.85	22.90	22.82	22.84	32,454	-0.01(-0.04%)
Apr 16, 2021	22.95	22.95	22.85	22.85	19,684	-0.10(-0.43%)
Apr 15, 2021	22.85	22.95	22.85	22.95	14,255	+0.10(+0.44%)
Apr 14, 2021	22.85	22.90	22.85	22.85	9,535	-0.02(-0.09%)
Apr 13, 2021	22.86	22.89	22.84	22.87	18,596	-0.05(-0.22%)
Apr 12, 2021	22.94	22.94	22.88	22.92	6,550	-0.03(-0.13%)
Apr 09, 2021	22.85	22.95	22.85	22.95	22,396	+0.04(+0.17%)
Apr 08, 2021	22.86	22.95	22.83	22.91	17,987	+0.05(+0.22%)
Apr 07, 2021	23.02	23.02	22.85	22.86	26,183	-0.03(-0.13%)
Apr 06, 2021	23.02	23.02	22.88	22.89	23,493	-0.05(-0.22%)
Apr 05, 2021	22.91	22.98	22.85	22.94	55,245	+0.02(+0.09%)
Apr 01, 2021	22.82	22.93	22.82	22.92	20,287	+0.15(+0.66%)
Mar 31, 2021	22.87	22.99	22.77	22.77	66,158	-0.13(-0.57%)
Mar 30, 2021	22.89	22.93	22.76	22.90	27,761	+0.05(+0.22%)
Mar 29, 2021	22.85	22.99	22.82	22.85	40,856	+0.03(+0.13%)
Mar 26, 2021	22.87	22.90	22.82	22.82	24,806	-0.06(-0.26%)
Mar 25, 2021	22.86	22.96	22.83	22.88	38,772	+0.03(+0.13%)
Mar 24, 2021	22.95	22.96	22.85	22.85	45,132	-0.06(-0.26%)
Mar 23, 2021	22.84	22.93	22.84	22.91	39,623	+0.06(+0.26%)
Mar 22, 2021	22.82	22.91	22.80	22.85	63,168	+0.08(+0.35%)
Mar 19, 2021	22.88	23.05	22.77	22.77	188,914	-0.12(-0.52%)
Mar 18, 2021	22.90	22.98	22.86	22.89	45,664	-0.07(-0.30%)
Mar 17, 2021	22.90	22.96	22.87	22.96	85,969	-0.05(-0.22%)
Mar 16, 2021	22.98	23.01	22.84	23.01	54,301	+0.05(+0.22%)
Mar 15, 2021	22.83	22.96	22.80	22.96	46,214	+0.06(+0.26%)
Mar 12, 2021	22.88	22.90	22.85	22.90	49,011	+0.00(+0.00%)
Mar 11, 2021	22.81	22.90	22.81	22.90	45,730	+0.08(+0.35%)
Mar 10, 2021	22.88	22.89	22.81	22.82	88,266	-0.02(-0.09%)
Mar 09, 2021	22.80	22.87	22.57	22.84	102,824	+0.00(+0.00%)
Mar 08, 2021	22.85	22.92	22.80	22.84	101,308	+0.04(+0.17%)
Mar 05, 2021	22.95	22.95	22.79	22.80	93,904	+0.01(+0.04%)
Mar 04, 2021	22.93	22.93	22.75	22.79	113,178	-0.01(-0.04%)
Mar 03, 2021	22.84	22.89	22.78	22.80	60,710	-0.01(-0.04%)
Mar 02, 2021	22.88	22.96	22.72	22.81	45,692	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.