Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.210 | 1.295 | 1.180 | 1.250 | 430,883 | +0.03(+2.46%) |
Nov 29, 2022 | 1.260 | 1.260 | 1.200 | 1.220 | 251,611 | -0.01(-0.81%) |
Nov 28, 2022 | 1.260 | 1.310 | 1.220 | 1.230 | 307,868 | -0.04(-3.15%) |
Nov 25, 2022 | 1.250 | 1.320 | 1.250 | 1.270 | 96,105 | +0.00(+0.00%) |
Nov 23, 2022 | 1.290 | 1.290 | 1.250 | 1.270 | 186,619 | +0.02(+1.60%) |
Nov 22, 2022 | 1.290 | 1.300 | 1.220 | 1.250 | 529,860 | -0.05(-3.85%) |
Nov 21, 2022 | 1.300 | 1.315 | 1.290 | 1.300 | 136,552 | -0.01(-0.76%) |
Nov 18, 2022 | 1.350 | 1.370 | 1.300 | 1.310 | 138,055 | -0.01(-0.76%) |
Nov 17, 2022 | 1.360 | 1.370 | 1.300 | 1.320 | 286,470 | -0.07(-5.04%) |
Nov 16, 2022 | 1.510 | 1.510 | 1.370 | 1.390 | 163,007 | -0.10(-6.71%) |
Nov 15, 2022 | 1.470 | 1.540 | 1.470 | 1.490 | 200,749 | +0.04(+2.76%) |
Nov 14, 2022 | 1.520 | 1.520 | 1.410 | 1.450 | 212,619 | -0.07(-4.61%) |
Nov 11, 2022 | 1.370 | 1.540 | 1.370 | 1.520 | 230,654 | +0.14(+10.14%) |
Nov 10, 2022 | 1.360 | 1.410 | 1.355 | 1.380 | 299,183 | +0.07(+5.34%) |
Nov 09, 2022 | 1.380 | 1.380 | 1.300 | 1.310 | 236,390 | -0.03(-2.24%) |
Nov 08, 2022 | 1.340 | 1.390 | 1.340 | 1.340 | 163,077 | +0.01(+0.75%) |
Nov 07, 2022 | 1.390 | 1.399 | 1.330 | 1.330 | 144,865 | -0.03(-2.21%) |
Nov 04, 2022 | 1.400 | 1.402 | 1.325 | 1.360 | 176,911 | -0.01(-0.73%) |
Nov 03, 2022 | 1.410 | 1.410 | 1.360 | 1.370 | 146,189 | +0.00(+0.00%) |
Nov 02, 2022 | 1.470 | 1.470 | 1.370 | 1.370 | 192,145 | -0.11(-7.43%) |
Nov 01, 2022 | 1.540 | 1.540 | 1.455 | 1.480 | 136,224 | +0.00(+0.00%) |
Oct 31, 2022 | 1.440 | 1.490 | 1.430 | 1.480 | 120,425 | +0.03(+2.07%) |
Oct 28, 2022 | 1.480 | 1.500 | 1.410 | 1.450 | 198,455 | -0.04(-2.68%) |
Oct 27, 2022 | 1.420 | 1.650 | 1.410 | 1.490 | 337,225 | +0.09(+6.43%) |
Oct 26, 2022 | 1.400 | 1.470 | 1.370 | 1.400 | 233,349 | -0.02(-1.41%) |
Oct 25, 2022 | 1.320 | 1.440 | 1.310 | 1.420 | 327,704 | +0.08(+5.97%) |
Oct 24, 2022 | 1.330 | 1.350 | 1.280 | 1.340 | 270,062 | +0.01(+0.75%) |
Oct 21, 2022 | 1.330 | 1.390 | 1.310 | 1.330 | 366,688 | -0.02(-1.48%) |
Oct 20, 2022 | 1.280 | 1.360 | 1.250 | 1.350 | 473,287 | +0.06(+4.65%) |
Oct 19, 2022 | 1.360 | 1.389 | 1.290 | 1.290 | 398,416 | -0.10(-7.19%) |
Oct 18, 2022 | 1.400 | 1.450 | 1.370 | 1.390 | 477,801 | +0.02(+1.46%) |
Oct 17, 2022 | 1.380 | 1.410 | 1.350 | 1.370 | 390,073 | +0.02(+1.48%) |
Oct 14, 2022 | 1.480 | 1.480 | 1.340 | 1.350 | 285,262 | -0.07(-4.93%) |
Oct 13, 2022 | 1.330 | 1.470 | 1.300 | 1.420 | 594,561 | -0.01(-0.70%) |
Oct 12, 2022 | 1.460 | 1.500 | 1.400 | 1.430 | 782,514 | -0.03(-1.72%) |
Oct 11, 2022 | 1.560 | 1.560 | 1.440 | 1.455 | 509,135 | -0.07(-4.59%) |
Oct 10, 2022 | 1.570 | 1.580 | 1.490 | 1.525 | 584,671 | -0.05(-2.87%) |
Oct 07, 2022 | 1.700 | 1.702 | 1.560 | 1.570 | 669,214 | -0.16(-9.25%) |
Oct 06, 2022 | 1.730 | 1.765 | 1.695 | 1.730 | 315,557 | +0.01(+0.58%) |
Oct 05, 2022 | 1.770 | 2.080 | 1.690 | 1.720 | 2,109,478 | -0.10(-5.49%) |
Oct 04, 2022 | 1.730 | 1.830 | 1.700 | 1.820 | 789,256 | +0.17(+10.30%) |
Oct 03, 2022 | 1.650 | 1.690 | 1.580 | 1.650 | 445,963 | +0.00(+0.00%) |
Sep 30, 2022 | 1.690 | 1.740 | 1.630 | 1.650 | 292,488 | -0.05(-2.94%) |
Sep 29, 2022 | 1.760 | 1.760 | 1.600 | 1.700 | 623,274 | -0.08(-4.49%) |
Sep 28, 2022 | 1.710 | 1.810 | 1.710 | 1.780 | 347,923 | +0.06(+3.49%) |
Sep 27, 2022 | 1.710 | 1.800 | 1.670 | 1.720 | 483,980 | +0.06(+3.61%) |
Sep 26, 2022 | 1.790 | 1.825 | 1.650 | 1.660 | 499,841 | -0.14(-7.78%) |
Sep 23, 2022 | 1.880 | 1.880 | 1.780 | 1.800 | 382,680 | -0.12(-6.25%) |
Sep 22, 2022 | 1.950 | 1.972 | 1.880 | 1.920 | 328,272 | -0.01(-0.52%) |
Sep 21, 2022 | 2.010 | 2.025 | 1.930 | 1.930 | 508,649 | -0.08(-3.98%) |
Sep 20, 2022 | 2.100 | 2.140 | 2.000 | 2.010 | 355,122 | -0.13(-6.07%) |
Sep 19, 2022 | 2.030 | 2.170 | 2.030 | 2.140 | 216,880 | +0.07(+3.38%) |
Sep 16, 2022 | 2.150 | 2.150 | 2.045 | 2.070 | 445,652 | -0.09(-4.17%) |
Sep 15, 2022 | 2.200 | 2.260 | 2.145 | 2.160 | 383,096 | -0.10(-4.42%) |
Sep 14, 2022 | 2.270 | 2.270 | 2.130 | 2.260 | 439,101 | +0.02(+0.89%) |
Sep 13, 2022 | 2.400 | 2.400 | 2.235 | 2.240 | 289,211 | -0.14(-5.88%) |
Sep 12, 2022 | 2.360 | 2.450 | 2.330 | 2.380 | 187,896 | +0.04(+1.71%) |
Sep 09, 2022 | 2.330 | 2.450 | 2.305 | 2.340 | 343,531 | +0.01(+0.43%) |
Sep 08, 2022 | 2.290 | 2.445 | 2.290 | 2.330 | 255,110 | -0.11(-4.51%) |
Sep 07, 2022 | 2.250 | 2.460 | 2.230 | 2.440 | 301,644 | +0.19(+8.44%) |
Sep 06, 2022 | 2.280 | 2.290 | 2.180 | 2.250 | 207,302 | -0.03(-1.32%) |
Sep 02, 2022 | 2.370 | 2.370 | 2.240 | 2.280 | 222,757 | -0.04(-1.72%) |