Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mesa Air Group Inc
(NQ:
MESA
)
1.070
+0.200 (+22.99%)
Streaming Delayed Price
Updated: 11:47 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.8689
0.8895
0.8415
0.8796
91,137
+0.01(+0.74%)
Mar 27, 2024
0.8600
0.8990
0.8401
0.8731
214,435
+0.01(+0.68%)
Mar 26, 2024
0.8410
0.8832
0.8410
0.8672
84,266
+0.00(+0.57%)
Mar 25, 2024
0.8776
0.8800
0.8305
0.8623
110,478
+0.00(+0.42%)
Mar 22, 2024
0.8600
0.8700
0.8301
0.8587
57,199
-0.00(-0.03%)
Mar 21, 2024
0.8100
0.8800
0.8100
0.8590
183,069
+0.03(+3.10%)
Mar 20, 2024
0.8100
0.8499
0.7810
0.8332
81,318
+0.05(+6.14%)
Mar 19, 2024
0.7800
0.8279
0.7511
0.7850
237,673
+0.01(+1.82%)
Mar 18, 2024
0.7949
0.7958
0.7600
0.7710
157,826
-0.02(-2.64%)
Mar 15, 2024
0.7800
0.8149
0.7800
0.7919
95,716
-0.00(-0.33%)
Mar 14, 2024
0.8111
0.8260
0.7780
0.7945
252,761
-0.04(-4.54%)
Mar 13, 2024
0.8400
0.8473
0.8201
0.8323
197,409
+0.03(+3.15%)
Mar 12, 2024
0.8990
0.8990
0.7500
0.8069
621,647
-0.06(-7.04%)
Mar 11, 2024
0.8900
0.9096
0.8600
0.8680
141,681
-0.01(-1.15%)
Mar 08, 2024
0.8800
0.8833
0.8322
0.8781
262,942
+0.01(+0.93%)
Mar 07, 2024
0.8600
0.8879
0.8600
0.8700
259,742
-0.01(-1.02%)
Mar 06, 2024
0.9189
0.9189
0.8511
0.8790
257,475
-0.03(-2.94%)
Mar 05, 2024
0.9200
0.9250
0.8510
0.9056
332,626
-0.02(-1.89%)
Mar 04, 2024
0.9308
0.9600
0.9089
0.9230
129,409
-0.02(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.