Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assertio Therapeutics Inc
(NQ:
ASRT
)
1.080
+0.060 (+5.88%)
Streaming Delayed Price
Updated: 2:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8400
0.9100
0.8300
0.8851
838,157
+0.04(+4.38%)
Apr 29, 2024
0.8282
0.8980
0.8110
0.8480
787,656
+0.02(+2.39%)
Apr 26, 2024
0.7900
0.8400
0.7896
0.8282
670,762
+0.04(+5.49%)
Apr 25, 2024
0.8600
0.8613
0.7324
0.7851
2,912,232
-0.08(-9.30%)
Apr 24, 2024
0.9000
0.9046
0.8486
0.8656
798,748
-0.04(-4.83%)
Apr 23, 2024
0.8850
0.9400
0.8606
0.9095
1,100,484
+0.04(+5.11%)
Apr 22, 2024
0.7880
0.8800
0.7801
0.8653
732,278
+0.09(+11.94%)
Apr 19, 2024
0.7540
0.7995
0.7510
0.7730
897,915
+0.02(+2.52%)
Apr 18, 2024
0.7700
0.7800
0.7520
0.7540
709,273
-0.03(-3.33%)
Apr 17, 2024
0.8100
0.8199
0.7620
0.7800
860,663
-0.02(-1.97%)
Apr 16, 2024
0.8140
0.8379
0.7933
0.7957
587,733
-0.02(-2.30%)
Apr 15, 2024
0.8800
0.8800
0.8010
0.8144
904,055
-0.05(-6.20%)
Apr 12, 2024
0.8800
0.9074
0.8600
0.8682
506,536
-0.01(-1.60%)
Apr 11, 2024
0.9100
0.9100
0.8800
0.8823
689,950
-0.02(-1.72%)
Apr 10, 2024
0.9000
0.9071
0.8800
0.8977
661,482
-0.01(-1.05%)
Apr 09, 2024
0.9300
0.9559
0.9000
0.9072
775,056
-0.02(-1.69%)
Apr 08, 2024
0.9578
0.9598
0.9200
0.9228
339,823
-0.03(-2.64%)
Apr 05, 2024
0.9300
0.9600
0.9011
0.9478
462,446
+0.02(+2.66%)
Apr 04, 2024
0.9200
0.9400
0.9010
0.9232
365,902
-0.00(-0.12%)
Apr 03, 2024
0.9200
0.9384
0.8870
0.9243
569,620
-0.01(-0.56%)
Apr 02, 2024
0.9400
0.9432
0.9105
0.9295
464,904
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.