Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 3.020 | 3.100 | 2.960 | 3.020 | 614,102 | +0.07(+2.37%) |
May 29, 2024 | 2.980 | 3.010 | 2.900 | 2.950 | 565,403 | -0.05(-1.67%) |
May 28, 2024 | 3.110 | 3.140 | 2.980 | 3.000 | 760,951 | -0.07(-2.28%) |
May 24, 2024 | 3.150 | 3.185 | 3.040 | 3.070 | 128,295 | -0.04(-1.29%) |
May 23, 2024 | 3.240 | 3.370 | 3.100 | 3.110 | 656,895 | -0.15(-4.60%) |
May 22, 2024 | 3.210 | 3.380 | 3.190 | 3.260 | 570,747 | +0.05(+1.56%) |
May 21, 2024 | 3.250 | 3.330 | 3.140 | 3.210 | 252,217 | -0.05(-1.53%) |
May 20, 2024 | 3.300 | 3.340 | 3.105 | 3.260 | 473,814 | -0.04(-1.21%) |
May 17, 2024 | 3.770 | 3.770 | 3.250 | 3.300 | 442,495 | -0.44(-11.76%) |
May 16, 2024 | 3.770 | 3.890 | 3.620 | 3.740 | 265,899 | +0.00(+0.00%) |
May 15, 2024 | 3.940 | 4.030 | 3.720 | 3.740 | 347,866 | -0.10(-2.60%) |
May 14, 2024 | 3.920 | 4.060 | 3.770 | 3.840 | 284,036 | +0.01(+0.26%) |
May 13, 2024 | 3.620 | 3.880 | 3.620 | 3.830 | 252,902 | +0.22(+6.09%) |
May 10, 2024 | 3.860 | 3.910 | 3.590 | 3.610 | 252,320 | -0.19(-5.00%) |
May 09, 2024 | 3.850 | 3.965 | 3.760 | 3.800 | 415,341 | -0.03(-0.78%) |
May 08, 2024 | 3.910 | 3.970 | 3.750 | 3.830 | 269,914 | -0.15(-3.77%) |
May 07, 2024 | 3.940 | 4.080 | 3.842 | 3.980 | 425,460 | +0.04(+1.02%) |
May 06, 2024 | 3.820 | 4.055 | 3.750 | 3.940 | 557,995 | +0.17(+4.51%) |
May 03, 2024 | 3.850 | 4.060 | 3.730 | 3.770 | 305,707 | +0.07(+1.89%) |
May 02, 2024 | 3.590 | 3.710 | 3.470 | 3.700 | 243,798 | +0.17(+4.82%) |
May 01, 2024 | 3.240 | 3.620 | 3.220 | 3.530 | 507,168 | +0.32(+9.97%) |
Apr 30, 2024 | 3.310 | 3.340 | 3.200 | 3.210 | 272,631 | -0.16(-4.75%) |
Apr 29, 2024 | 3.300 | 3.480 | 3.255 | 3.370 | 314,271 | +0.09(+2.74%) |
Apr 26, 2024 | 3.200 | 3.370 | 3.170 | 3.280 | 252,121 | +0.09(+2.98%) |
Apr 25, 2024 | 3.300 | 3.300 | 3.170 | 3.185 | 322,041 | -0.19(-5.77%) |
Apr 24, 2024 | 3.330 | 3.460 | 3.260 | 3.380 | 455,004 | +0.05(+1.50%) |
Apr 23, 2024 | 3.430 | 3.560 | 3.325 | 3.330 | 327,652 | -0.09(-2.63%) |
Apr 22, 2024 | 3.420 | 3.508 | 3.290 | 3.420 | 314,298 | +0.06(+1.79%) |
Apr 19, 2024 | 3.470 | 3.560 | 3.300 | 3.360 | 604,281 | -0.11(-3.17%) |
Apr 18, 2024 | 3.580 | 3.650 | 3.450 | 3.470 | 566,652 | -0.13(-3.61%) |
Apr 17, 2024 | 3.930 | 3.930 | 3.580 | 3.600 | 607,667 | -0.29(-7.46%) |
Apr 16, 2024 | 3.840 | 3.950 | 3.680 | 3.890 | 371,726 | +0.02(+0.52%) |
Apr 15, 2024 | 4.450 | 4.450 | 3.850 | 3.870 | 583,487 | -0.54(-12.24%) |
Apr 12, 2024 | 4.420 | 4.480 | 4.320 | 4.410 | 577,014 | -0.05(-1.12%) |
Apr 11, 2024 | 4.530 | 4.640 | 4.370 | 4.460 | 524,482 | -0.02(-0.45%) |
Apr 10, 2024 | 4.270 | 4.525 | 4.250 | 4.480 | 551,455 | +0.01(+0.22%) |
Apr 09, 2024 | 4.310 | 4.515 | 4.250 | 4.470 | 403,226 | +0.18(+4.20%) |
Apr 08, 2024 | 4.100 | 4.340 | 4.030 | 4.290 | 872,400 | +0.17(+4.13%) |
Apr 05, 2024 | 4.160 | 4.260 | 3.960 | 4.120 | 597,701 | +0.04(+0.98%) |
Apr 04, 2024 | 4.390 | 4.500 | 4.065 | 4.080 | 764,471 | -0.19(-4.45%) |
Apr 03, 2024 | 4.250 | 4.480 | 4.200 | 4.270 | 953,523 | -0.06(-1.39%) |
Apr 02, 2024 | 4.440 | 4.534 | 4.184 | 4.330 | 1,039,205 | -0.12(-2.70%) |