Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.8300	0.8399	0.7850	0.8100	177,651	-0.01(-1.34%)
May 07, 2024	0.8400	0.8700	0.8100	0.8210	165,591	-0.01(-1.20%)
May 06, 2024	0.8429	0.8881	0.8140	0.8310	465,975	+0.03(+3.53%)
May 03, 2024	0.8373	0.8697	0.7809	0.8027	168,808	-0.03(-3.72%)
May 02, 2024	0.8900	0.9150	0.8000	0.8337	68,653	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.