Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.000 | 1.020 | 0.9600 | 0.9702 | 115,372 | +0.00(+0.01%) |
Mar 27, 2024 | 0.9880 | 0.9880 | 0.9400 | 0.9701 | 111,556 | +0.00(+0.01%) |
Mar 26, 2024 | 0.9500 | 1.027 | 0.9500 | 0.9700 | 118,118 | +0.01(+1.04%) |
Mar 25, 2024 | 0.9600 | 0.9791 | 0.9200 | 0.9600 | 209,857 | -0.01(-1.15%) |
Mar 22, 2024 | 0.9700 | 1.027 | 0.9351 | 0.9712 | 130,259 | -0.00(-0.39%) |
Mar 21, 2024 | 1.030 | 1.070 | 0.9750 | 0.9750 | 140,272 | -0.05(-4.41%) |
Mar 20, 2024 | 0.9800 | 1.050 | 0.9570 | 1.020 | 157,772 | +0.06(+5.92%) |
Mar 19, 2024 | 0.9500 | 0.9850 | 0.9048 | 0.9630 | 144,563 | +0.03(+3.55%) |
Mar 18, 2024 | 0.9500 | 1.000 | 0.9294 | 0.9300 | 190,622 | -0.01(-1.00%) |
Mar 15, 2024 | 0.9500 | 0.9723 | 0.9200 | 0.9394 | 248,746 | -0.01(-1.12%) |
Mar 14, 2024 | 1.020 | 1.060 | 0.9313 | 0.9500 | 554,295 | -0.09(-8.65%) |
Mar 13, 2024 | 1.060 | 1.080 | 1.030 | 1.040 | 181,589 | -0.04(-3.70%) |
Mar 12, 2024 | 1.130 | 1.140 | 1.060 | 1.080 | 232,698 | -0.02(-1.82%) |
Mar 11, 2024 | 1.140 | 1.170 | 1.100 | 1.100 | 322,937 | -0.07(-5.98%) |
Mar 08, 2024 | 1.200 | 1.270 | 1.140 | 1.170 | 268,459 | -0.05(-4.10%) |
Mar 07, 2024 | 1.240 | 1.260 | 1.200 | 1.220 | 137,344 | -0.03(-2.40%) |
Mar 06, 2024 | 1.290 | 1.290 | 1.195 | 1.250 | 228,626 | +0.00(+0.00%) |
Mar 05, 2024 | 1.300 | 1.380 | 1.200 | 1.250 | 415,223 | -0.08(-6.02%) |
Mar 04, 2024 | 1.260 | 1.350 | 1.230 | 1.330 | 233,896 | +0.06(+4.72%) |
Mar 01, 2024 | 1.280 | 1.290 | 1.230 | 1.270 | 218,532 | +0.00(+0.00%) |
Feb 29, 2024 | 1.300 | 1.470 | 1.230 | 1.270 | 568,889 | +0.04(+3.25%) |
Feb 28, 2024 | 1.290 | 1.370 | 1.180 | 1.230 | 458,146 | -0.07(-5.38%) |
Feb 27, 2024 | 1.410 | 1.430 | 1.270 | 1.300 | 294,065 | -0.10(-7.14%) |
Feb 26, 2024 | 1.300 | 1.460 | 1.250 | 1.400 | 340,501 | +0.14(+11.11%) |
Feb 23, 2024 | 1.280 | 1.330 | 1.219 | 1.260 | 148,279 | -0.03(-2.33%) |
Feb 22, 2024 | 1.340 | 1.340 | 1.270 | 1.290 | 157,539 | +0.04(+3.20%) |
Feb 21, 2024 | 1.280 | 1.320 | 1.220 | 1.250 | 175,678 | -0.04(-3.10%) |
Feb 20, 2024 | 1.380 | 1.408 | 1.262 | 1.290 | 265,757 | -0.11(-7.86%) |
Feb 16, 2024 | 1.500 | 1.510 | 1.340 | 1.400 | 398,052 | -0.19(-11.95%) |
Feb 15, 2024 | 1.610 | 1.657 | 1.500 | 1.590 | 224,669 | +0.00(+0.00%) |
Feb 14, 2024 | 1.390 | 1.610 | 1.360 | 1.590 | 403,776 | +0.19(+13.57%) |
Feb 13, 2024 | 1.400 | 1.465 | 1.360 | 1.400 | 195,899 | -0.04(-2.78%) |
Feb 12, 2024 | 1.370 | 1.520 | 1.358 | 1.440 | 196,395 | +0.02(+1.41%) |
Feb 09, 2024 | 1.310 | 1.470 | 1.295 | 1.420 | 267,853 | +0.11(+8.40%) |
Feb 08, 2024 | 1.200 | 1.330 | 1.190 | 1.310 | 212,505 | +0.09(+7.38%) |
Feb 07, 2024 | 1.220 | 1.270 | 1.180 | 1.220 | 130,407 | -0.01(-0.81%) |
Feb 06, 2024 | 1.250 | 1.310 | 1.170 | 1.230 | 170,804 | -0.04(-3.15%) |
Feb 05, 2024 | 1.300 | 1.350 | 1.220 | 1.270 | 296,780 | -0.10(-7.30%) |
Feb 02, 2024 | 1.350 | 1.400 | 1.240 | 1.370 | 281,786 | -0.01(-0.72%) |
Feb 01, 2024 | 1.378 | 1.400 | 1.345 | 1.380 | 104,161 | +0.01(+0.73%) |
Jan 31, 2024 | 1.380 | 1.430 | 1.340 | 1.370 | 231,854 | -0.02(-1.44%) |
Jan 30, 2024 | 1.480 | 1.530 | 1.320 | 1.390 | 280,400 | -0.12(-7.95%) |
Jan 29, 2024 | 1.420 | 1.540 | 1.390 | 1.510 | 180,244 | +0.10(+7.09%) |
Jan 26, 2024 | 1.380 | 1.416 | 1.320 | 1.410 | 52,474 | +0.03(+2.17%) |
Jan 25, 2024 | 1.330 | 1.430 | 1.330 | 1.380 | 123,816 | +0.02(+1.85%) |
Jan 24, 2024 | 1.410 | 1.438 | 1.300 | 1.355 | 226,923 | -0.01(-0.37%) |
Jan 23, 2024 | 1.295 | 1.430 | 1.280 | 1.360 | 263,335 | +0.09(+7.09%) |
Jan 22, 2024 | 1.300 | 1.370 | 1.181 | 1.270 | 471,247 | -0.04(-3.05%) |
Jan 19, 2024 | 1.220 | 1.320 | 1.210 | 1.310 | 161,028 | +0.06(+5.22%) |
Jan 18, 2024 | 1.300 | 1.340 | 1.210 | 1.245 | 298,943 | -0.08(-6.04%) |
Jan 17, 2024 | 1.360 | 1.460 | 1.100 | 1.325 | 1,185,619 | -0.09(-6.69%) |
Jan 16, 2024 | 1.610 | 1.610 | 1.350 | 1.420 | 438,566 | -0.18(-11.25%) |
Jan 12, 2024 | 1.590 | 1.670 | 1.570 | 1.600 | 86,873 | -0.01(-0.62%) |
Jan 11, 2024 | 1.630 | 1.654 | 1.530 | 1.610 | 211,089 | -0.04(-2.72%) |
Jan 10, 2024 | 1.580 | 1.760 | 1.550 | 1.655 | 762,483 | +0.02(+0.91%) |
Jan 09, 2024 | 1.770 | 1.770 | 1.570 | 1.640 | 579,160 | -0.12(-6.82%) |
Jan 08, 2024 | 1.840 | 1.840 | 1.700 | 1.760 | 324,839 | -0.06(-3.30%) |
Jan 05, 2024 | 1.760 | 1.930 | 1.690 | 1.820 | 402,741 | +0.03(+1.68%) |
Jan 04, 2024 | 1.920 | 1.960 | 1.750 | 1.790 | 414,949 | -0.08(-4.28%) |
Jan 03, 2024 | 1.800 | 1.910 | 1.640 | 1.870 | 534,407 | +0.05(+2.75%) |