Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.120 | 1.150 | 1.097 | 1.150 | 18,216 | +0.05(+4.54%) |
May 30, 2024 | 1.080 | 1.140 | 1.075 | 1.100 | 7,537 | +0.02(+1.85%) |
May 29, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 36,958 | -0.01(-0.92%) |
May 28, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 24,547 | +0.02(+1.86%) |
May 24, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 25,060 | -0.06(-5.30%) |
May 23, 2024 | 1.160 | 1.314 | 1.100 | 1.130 | 31,062 | -0.07(-5.83%) |
May 22, 2024 | 1.180 | 1.285 | 1.180 | 1.200 | 16,043 | -0.02(-1.64%) |
May 21, 2024 | 1.360 | 1.390 | 1.220 | 1.220 | 25,421 | -0.14(-10.59%) |
May 20, 2024 | 1.240 | 1.450 | 1.211 | 1.365 | 75,547 | +0.10(+8.29%) |
May 17, 2024 | 1.190 | 1.351 | 1.160 | 1.260 | 77,857 | +0.11(+9.57%) |
May 16, 2024 | 1.130 | 1.178 | 1.102 | 1.150 | 54,728 | +0.05(+4.55%) |
May 15, 2024 | 1.070 | 1.110 | 1.070 | 1.100 | 14,708 | -0.02(-1.79%) |
May 14, 2024 | 1.110 | 1.130 | 1.050 | 1.120 | 16,865 | +0.04(+3.71%) |
May 13, 2024 | 1.060 | 1.085 | 1.040 | 1.080 | 47,606 | +0.02(+1.88%) |
May 10, 2024 | 1.100 | 1.120 | 1.050 | 1.060 | 53,369 | -0.06(-5.36%) |
May 09, 2024 | 1.130 | 1.150 | 1.120 | 1.120 | 18,330 | -0.00(-0.44%) |
May 08, 2024 | 1.100 | 1.180 | 1.090 | 1.125 | 36,713 | +0.01(+1.35%) |
May 07, 2024 | 1.130 | 1.130 | 1.070 | 1.110 | 35,447 | -0.04(-3.48%) |
May 06, 2024 | 1.120 | 1.150 | 1.120 | 1.150 | 15,291 | +0.05(+4.55%) |
May 03, 2024 | 1.060 | 1.140 | 1.050 | 1.100 | 25,747 | +0.06(+5.77%) |
May 02, 2024 | 1.180 | 1.200 | 1.020 | 1.040 | 101,337 | -0.13(-11.11%) |
May 01, 2024 | 1.140 | 1.220 | 1.130 | 1.170 | 18,891 | -0.02(-1.68%) |
Apr 30, 2024 | 1.170 | 1.200 | 1.060 | 1.190 | 60,061 | +0.02(+1.71%) |
Apr 29, 2024 | 1.230 | 1.270 | 1.091 | 1.170 | 18,976 | -0.06(-4.88%) |
Apr 26, 2024 | 1.200 | 1.301 | 1.160 | 1.230 | 40,987 | +0.04(+3.36%) |
Apr 25, 2024 | 1.110 | 1.230 | 1.100 | 1.190 | 50,923 | -0.02(-1.65%) |
Apr 24, 2024 | 1.210 | 1.270 | 1.200 | 1.210 | 31,927 | -0.11(-8.33%) |
Apr 23, 2024 | 1.120 | 1.440 | 1.120 | 1.320 | 85,583 | +0.20(+17.86%) |
Apr 22, 2024 | 1.210 | 1.260 | 1.100 | 1.120 | 68,808 | -0.16(-12.50%) |
Apr 19, 2024 | 1.320 | 1.330 | 1.101 | 1.280 | 30,322 | -0.06(-4.48%) |
Apr 18, 2024 | 1.410 | 1.470 | 1.060 | 1.340 | 124,818 | -0.07(-5.10%) |
Apr 17, 2024 | 1.750 | 2.100 | 1.410 | 1.412 | 253,693 | -0.18(-11.19%) |
Apr 16, 2024 | 1.350 | 1.740 | 1.320 | 1.590 | 237,920 | +0.28(+21.38%) |
Apr 15, 2024 | 1.050 | 1.360 | 1.010 | 1.310 | 122,380 | +0.27(+25.95%) |
Apr 12, 2024 | 1.170 | 1.170 | 1.030 | 1.040 | 55,992 | -0.09(-7.96%) |
Apr 11, 2024 | 1.280 | 1.312 | 1.130 | 1.130 | 69,913 | -0.14(-11.02%) |
Apr 10, 2024 | 1.310 | 1.332 | 1.254 | 1.270 | 26,827 | -0.07(-5.22%) |
Apr 09, 2024 | 1.410 | 1.410 | 1.300 | 1.340 | 31,957 | -0.01(-0.74%) |
Apr 08, 2024 | 1.640 | 1.640 | 1.330 | 1.350 | 35,993 | -0.20(-12.90%) |
Apr 05, 2024 | 1.510 | 1.650 | 1.510 | 1.550 | 16,959 | -0.01(-0.56%) |
Apr 04, 2024 | 1.530 | 1.565 | 1.500 | 1.559 | 7,528 | +0.06(+3.92%) |
Apr 03, 2024 | 1.570 | 1.570 | 1.480 | 1.500 | 18,467 | +0.03(+2.04%) |
Apr 02, 2024 | 1.610 | 1.680 | 1.450 | 1.470 | 27,432 | -0.14(-8.70%) |
Apr 01, 2024 | 1.670 | 1.680 | 1.400 | 1.610 | 77,156 | -0.07(-4.17%) |
Mar 28, 2024 | 1.700 | 1.950 | 1.610 | 1.680 | 44,003 | -0.14(-7.64%) |
Mar 27, 2024 | 1.990 | 1.990 | 1.750 | 1.819 | 34,631 | -0.16(-8.13%) |
Mar 26, 2024 | 1.940 | 2.086 | 1.838 | 1.980 | 22,356 | +0.13(+7.03%) |
Mar 25, 2024 | 1.520 | 2.068 | 1.485 | 1.850 | 111,384 | +0.27(+17.09%) |
Mar 22, 2024 | 1.850 | 2.100 | 1.560 | 1.580 | 93,781 | -0.26(-14.13%) |
Mar 21, 2024 | 2.200 | 2.385 | 1.820 | 1.840 | 77,210 | -0.37(-16.74%) |
Mar 20, 2024 | 2.440 | 2.807 | 2.010 | 2.210 | 75,756 | -0.32(-12.65%) |
Mar 19, 2024 | 2.630 | 2.790 | 2.410 | 2.530 | 21,535 | -0.17(-6.30%) |
Mar 18, 2024 | 2.800 | 3.160 | 2.600 | 2.700 | 40,840 | -0.11(-3.91%) |
Mar 15, 2024 | 2.650 | 2.963 | 2.650 | 2.810 | 9,547 | +0.25(+9.77%) |
Mar 14, 2024 | 2.830 | 3.065 | 2.510 | 2.560 | 19,810 | -0.24(-8.57%) |
Mar 13, 2024 | 3.370 | 3.400 | 2.800 | 2.800 | 56,307 | -0.52(-15.66%) |
Mar 12, 2024 | 3.670 | 3.670 | 3.314 | 3.320 | 13,979 | -0.23(-6.48%) |
Mar 11, 2024 | 3.860 | 3.930 | 3.383 | 3.550 | 16,555 | -0.25(-6.58%) |
Mar 08, 2024 | 3.930 | 3.930 | 3.610 | 3.800 | 19,366 | -0.12(-3.06%) |
Mar 07, 2024 | 3.360 | 3.980 | 3.360 | 3.920 | 28,062 | +0.48(+13.95%) |
Mar 06, 2024 | 3.290 | 3.545 | 3.200 | 3.440 | 25,101 | +0.12(+3.61%) |
Mar 05, 2024 | 3.300 | 3.440 | 3.300 | 3.320 | 5,181 | -0.05(-1.48%) |
Mar 04, 2024 | 3.660 | 3.685 | 3.360 | 3.370 | 44,646 | -0.31(-8.42%) |
Mar 01, 2024 | 3.800 | 3.860 | 3.539 | 3.680 | 19,108 | -0.19(-4.91%) |
Feb 29, 2024 | 3.980 | 3.980 | 3.830 | 3.870 | 36,487 | -0.13(-3.25%) |
Feb 28, 2024 | 4.070 | 4.100 | 3.920 | 4.000 | 19,044 | +0.01(+0.25%) |
Feb 27, 2024 | 4.000 | 4.130 | 3.859 | 3.990 | 36,296 | +0.02(+0.50%) |
Feb 26, 2024 | 4.040 | 4.100 | 3.660 | 3.970 | 31,977 | +0.00(+0.00%) |
Feb 23, 2024 | 3.270 | 4.000 | 3.270 | 3.970 | 53,972 | +0.59(+17.61%) |
Feb 22, 2024 | 3.560 | 3.560 | 3.138 | 3.376 | 19,532 | -0.18(-5.18%) |
Feb 21, 2024 | 3.410 | 3.830 | 3.397 | 3.560 | 96,376 | +0.23(+6.91%) |
Feb 20, 2024 | 3.130 | 3.370 | 2.915 | 3.330 | 56,758 | +0.28(+9.18%) |
Feb 16, 2024 | 2.910 | 3.500 | 2.900 | 3.050 | 214,480 | +0.17(+5.90%) |
Feb 15, 2024 | 2.918 | 2.918 | 2.880 | 2.880 | 3,790 | -0.03(-1.03%) |
Feb 14, 2024 | 2.840 | 2.930 | 2.800 | 2.910 | 10,040 | +0.10(+3.56%) |
Feb 13, 2024 | 2.800 | 2.860 | 2.800 | 2.810 | 5,484 | +0.01(+0.35%) |
Feb 12, 2024 | 2.790 | 2.843 | 2.720 | 2.800 | 27,813 | +0.09(+3.35%) |
Feb 09, 2024 | 2.650 | 2.780 | 2.650 | 2.709 | 17,903 | +0.06(+2.25%) |
Feb 08, 2024 | 2.303 | 2.705 | 2.303 | 2.650 | 28,734 | +0.28(+11.81%) |
Feb 07, 2024 | 2.450 | 2.450 | 2.230 | 2.370 | 23,074 | -0.01(-0.42%) |
Feb 06, 2024 | 2.360 | 2.600 | 2.360 | 2.380 | 17,953 | -0.03(-1.24%) |
Feb 05, 2024 | 2.420 | 2.530 | 2.210 | 2.410 | 27,175 | -0.10(-3.98%) |
Feb 02, 2024 | 2.701 | 2.711 | 2.510 | 2.510 | 15,518 | -0.16(-5.99%) |
Feb 01, 2024 | 2.650 | 2.850 | 2.650 | 2.670 | 10,899 | -0.10(-3.44%) |
Jan 31, 2024 | 2.760 | 2.815 | 2.690 | 2.765 | 10,150 | -0.03(-1.25%) |
Jan 30, 2024 | 2.800 | 3.000 | 2.800 | 2.800 | 33,396 | -0.06(-2.10%) |
Jan 29, 2024 | 3.070 | 3.070 | 2.660 | 2.860 | 18,112 | -0.10(-3.38%) |
Jan 26, 2024 | 3.200 | 3.200 | 2.700 | 2.960 | 60,736 | -0.21(-6.77%) |
Jan 25, 2024 | 2.900 | 3.200 | 2.880 | 3.175 | 109,654 | +0.35(+12.59%) |
Jan 24, 2024 | 2.740 | 3.040 | 2.700 | 2.820 | 101,589 | +0.12(+4.44%) |
Jan 23, 2024 | 2.760 | 2.970 | 2.660 | 2.700 | 28,347 | +0.04(+1.50%) |
Jan 22, 2024 | 2.220 | 2.840 | 2.200 | 2.660 | 148,511 | +0.44(+19.82%) |
Jan 19, 2024 | 2.240 | 2.360 | 2.200 | 2.220 | 25,666 | +0.08(+3.74%) |
Jan 18, 2024 | 2.160 | 2.180 | 2.140 | 2.140 | 6,540 | -0.09(-4.04%) |
Jan 17, 2024 | 2.240 | 2.240 | 2.200 | 2.230 | 10,638 | +0.03(+1.36%) |
Jan 16, 2024 | 2.080 | 2.370 | 2.000 | 2.200 | 40,291 | +0.10(+4.76%) |
Jan 12, 2024 | 2.150 | 2.150 | 2.100 | 2.100 | 4,280 | +0.00(+0.24%) |
Jan 11, 2024 | 2.140 | 2.140 | 2.090 | 2.095 | 4,689 | -0.04(-2.10%) |
Jan 10, 2024 | 2.110 | 2.163 | 2.090 | 2.140 | 7,750 | +0.03(+1.19%) |
Jan 09, 2024 | 2.100 | 2.190 | 2.100 | 2.115 | 38,401 | +0.10(+4.98%) |
Jan 08, 2024 | 2.110 | 2.171 | 2.014 | 2.014 | 18,669 | -0.10(-4.53%) |
Jan 05, 2024 | 1.865 | 2.110 | 1.865 | 2.110 | 14,636 | +0.22(+11.64%) |
Jan 04, 2024 | 1.870 | 1.900 | 1.865 | 1.890 | 19,621 | -0.02(-0.79%) |
Jan 03, 2024 | 2.090 | 2.090 | 1.850 | 1.905 | 14,665 | -0.16(-7.52%) |
Jan 02, 2024 | 2.250 | 2.305 | 2.000 | 2.060 | 24,896 | -0.13(-5.94%) |
Dec 29, 2023 | 2.224 | 2.394 | 2.160 | 2.190 | 38,479 | +0.00(+0.00%) |
Dec 28, 2023 | 2.170 | 2.300 | 2.100 | 2.190 | 37,234 | -0.01(-0.45%) |
Dec 27, 2023 | 2.200 | 2.200 | 2.100 | 2.200 | 15,433 | +0.00(+0.00%) |
Dec 26, 2023 | 2.180 | 2.230 | 2.180 | 2.200 | 4,649 | -0.05(-2.22%) |
Dec 22, 2023 | 2.330 | 2.340 | 2.120 | 2.250 | 7,295 | -0.10(-4.26%) |
Dec 21, 2023 | 2.490 | 2.490 | 2.200 | 2.350 | 21,113 | -0.02(-0.84%) |
Dec 20, 2023 | 2.270 | 2.400 | 2.270 | 2.370 | 7,900 | -0.01(-0.42%) |
Dec 19, 2023 | 2.550 | 2.570 | 2.270 | 2.380 | 15,271 | -0.20(-7.75%) |
Dec 18, 2023 | 2.280 | 2.580 | 2.280 | 2.580 | 21,105 | +0.25(+10.73%) |
Dec 15, 2023 | 2.600 | 2.650 | 2.220 | 2.330 | 59,652 | -0.15(-6.05%) |
Dec 14, 2023 | 2.190 | 2.490 | 2.120 | 2.480 | 52,960 | +0.43(+20.98%) |
Dec 13, 2023 | 2.100 | 2.140 | 2.030 | 2.050 | 16,760 | +0.03(+1.49%) |
Dec 12, 2023 | 2.090 | 2.130 | 2.020 | 2.020 | 9,300 | -0.05(-2.42%) |
Dec 11, 2023 | 2.100 | 2.250 | 2.070 | 2.070 | 3,347 | -0.01(-0.48%) |
Dec 08, 2023 | 2.000 | 2.180 | 2.000 | 2.080 | 17,533 | +0.10(+5.05%) |
Dec 07, 2023 | 2.000 | 2.050 | 1.980 | 1.980 | 17,037 | -0.06(-2.94%) |
Dec 06, 2023 | 1.880 | 2.166 | 1.880 | 2.040 | 44,502 | +0.23(+12.70%) |
Dec 05, 2023 | 2.120 | 2.120 | 1.810 | 1.810 | 13,049 | -0.26(-12.56%) |
Dec 04, 2023 | 2.420 | 2.420 | 2.050 | 2.070 | 15,749 | +0.08(+4.02%) |
Dec 01, 2023 | 1.760 | 2.030 | 1.760 | 1.990 | 20,445 | +0.04(+2.05%) |
Nov 30, 2023 | 1.990 | 1.990 | 1.800 | 1.950 | 14,013 | -0.02(-1.02%) |
Nov 29, 2023 | 2.160 | 2.160 | 1.619 | 1.970 | 59,241 | -0.18(-8.37%) |
Nov 28, 2023 | 1.900 | 2.390 | 1.780 | 2.150 | 172,653 | +0.28(+14.97%) |
Nov 27, 2023 | 1.530 | 1.955 | 1.400 | 1.870 | 71,010 | +0.47(+33.57%) |
Nov 24, 2023 | 1.250 | 1.400 | 1.250 | 1.400 | 5,313 | +0.14(+10.67%) |
Nov 22, 2023 | 1.360 | 1.370 | 1.180 | 1.265 | 7,017 | -0.11(-7.66%) |
Nov 21, 2023 | 1.300 | 1.370 | 1.214 | 1.370 | 3,338 | +0.05(+3.79%) |
Nov 20, 2023 | 1.230 | 1.381 | 1.230 | 1.320 | 3,699 | +0.11(+9.09%) |
Nov 17, 2023 | 1.380 | 1.400 | 1.210 | 1.210 | 2,860 | -0.09(-6.92%) |
Nov 16, 2023 | 1.220 | 1.488 | 1.220 | 1.300 | 14,995 | +0.13(+11.11%) |
Nov 15, 2023 | 1.110 | 1.210 | 1.100 | 1.170 | 4,500 | +0.10(+9.35%) |
Nov 14, 2023 | 1.070 | 1.230 | 1.070 | 1.070 | 21,024 | +0.01(+0.93%) |
Nov 13, 2023 | 1.030 | 1.340 | 1.030 | 1.060 | 37,935 | -0.31(-22.62%) |
Nov 10, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 923 | +0.17(+14.17%) |
Nov 09, 2023 | 1.370 | 1.370 | 1.180 | 1.200 | 18,787 | -0.17(-12.41%) |
Nov 08, 2023 | 1.400 | 1.448 | 1.360 | 1.370 | 2,267 | -0.03(-2.14%) |
Nov 07, 2023 | 1.490 | 1.490 | 1.400 | 1.400 | 17,295 | -0.05(-3.45%) |
Nov 06, 2023 | 1.490 | 1.500 | 1.320 | 1.450 | 10,403 | -0.05(-3.65%) |
Nov 03, 2023 | 1.510 | 1.520 | 1.490 | 1.505 | 3,879 | +0.04(+3.08%) |
Nov 02, 2023 | 1.496 | 1.496 | 1.460 | 1.460 | 3,074 | +0.01(+0.69%) |
Nov 01, 2023 | 1.460 | 1.460 | 1.450 | 1.450 | 850 | +0.02(+1.40%) |
Oct 31, 2023 | 1.480 | 1.480 | 1.430 | 1.430 | 2,715 | -0.05(-3.38%) |
Oct 30, 2023 | 1.480 | 1.490 | 1.460 | 1.480 | 1,714 | -0.03(-1.99%) |
Oct 27, 2023 | 1.460 | 1.510 | 1.460 | 1.510 | 3,646 | +0.04(+2.72%) |
Oct 26, 2023 | 1.480 | 1.482 | 1.470 | 1.470 | 2,288 | +0.00(+0.00%) |
Oct 25, 2023 | 1.510 | 1.550 | 1.470 | 1.470 | 46,760 | +0.01(+0.68%) |
Oct 24, 2023 | 1.570 | 1.615 | 1.460 | 1.460 | 5,751 | -0.11(-7.01%) |
Oct 23, 2023 | 1.580 | 1.580 | 1.560 | 1.570 | 6,701 | +0.00(+0.00%) |
Oct 20, 2023 | 1.560 | 1.580 | 1.545 | 1.570 | 4,101 | -0.02(-1.26%) |
Oct 19, 2023 | 1.640 | 1.640 | 1.540 | 1.590 | 8,728 | -0.01(-0.63%) |
Oct 18, 2023 | 1.550 | 1.650 | 1.550 | 1.600 | 10,184 | +0.07(+4.58%) |
Oct 17, 2023 | 1.530 | 1.540 | 1.520 | 1.530 | 6,298 | +0.04(+2.68%) |
Oct 16, 2023 | 1.480 | 1.577 | 1.460 | 1.490 | 5,400 | -0.09(-5.70%) |
Oct 13, 2023 | 1.530 | 1.670 | 1.530 | 1.580 | 6,450 | +0.08(+5.33%) |
Oct 12, 2023 | 1.550 | 1.580 | 1.500 | 1.500 | 36,147 | -0.08(-5.06%) |
Oct 11, 2023 | 1.600 | 1.601 | 1.510 | 1.580 | 21,264 | -0.01(-0.63%) |
Oct 10, 2023 | 1.690 | 1.690 | 1.580 | 1.590 | 4,907 | -0.11(-6.47%) |
Oct 09, 2023 | 1.510 | 1.700 | 1.440 | 1.700 | 10,163 | +0.14(+8.97%) |
Oct 06, 2023 | 1.630 | 1.670 | 1.530 | 1.560 | 16,650 | +0.00(+0.00%) |
Oct 05, 2023 | 1.520 | 1.630 | 1.470 | 1.560 | 34,053 | +0.10(+7.22%) |
Oct 04, 2023 | 1.490 | 1.490 | 1.450 | 1.455 | 2,681 | +0.00(+0.00%) |
Oct 03, 2023 | 1.590 | 1.590 | 1.340 | 1.455 | 16,430 | -0.10(-6.73%) |
Oct 02, 2023 | 1.540 | 1.580 | 1.500 | 1.560 | 34,536 | -0.01(-0.64%) |
Sep 29, 2023 | 1.560 | 1.600 | 1.550 | 1.570 | 8,332 | +0.03(+1.95%) |
Sep 28, 2023 | 1.560 | 1.600 | 1.540 | 1.540 | 3,608 | -0.07(-4.35%) |
Sep 27, 2023 | 1.611 | 1.669 | 1.570 | 1.610 | 17,488 | +0.01(+0.63%) |
Sep 26, 2023 | 1.520 | 1.640 | 1.509 | 1.600 | 23,807 | -0.02(-1.23%) |
Sep 25, 2023 | 1.640 | 1.620 | 1.561 | 1.620 | 4,154 | +0.07(+4.52%) |
Sep 22, 2023 | 1.590 | 1.640 | 1.526 | 1.550 | 24,123 | -0.08(-4.91%) |
Sep 21, 2023 | 1.580 | 1.646 | 1.560 | 1.630 | 10,241 | -0.01(-0.61%) |
Sep 20, 2023 | 1.585 | 1.640 | 1.585 | 1.640 | 12,472 | +0.07(+4.46%) |
Sep 19, 2023 | 1.620 | 1.690 | 1.450 | 1.570 | 12,344 | -0.07(-4.27%) |
Sep 18, 2023 | 1.580 | 1.670 | 1.576 | 1.640 | 8,681 | +0.02(+1.27%) |
Sep 15, 2023 | 1.650 | 1.650 | 1.570 | 1.619 | 7,611 | -0.03(-1.85%) |
Sep 14, 2023 | 1.890 | 1.890 | 1.490 | 1.650 | 50,197 | -0.25(-13.16%) |
Sep 13, 2023 | 1.800 | 1.910 | 1.760 | 1.900 | 18,215 | +0.17(+9.83%) |
Sep 12, 2023 | 1.630 | 1.780 | 1.630 | 1.730 | 35,353 | +0.14(+8.81%) |
Sep 11, 2023 | 1.500 | 1.628 | 1.500 | 1.590 | 14,810 | +0.16(+11.19%) |
Sep 08, 2023 | 1.690 | 1.690 | 1.430 | 1.430 | 62,575 | -0.18(-11.18%) |
Sep 07, 2023 | 2.250 | 2.250 | 1.550 | 1.610 | 126,672 | -0.61(-27.48%) |
Sep 06, 2023 | 2.670 | 2.670 | 2.216 | 2.220 | 28,244 | -0.05(-2.20%) |
Sep 05, 2023 | 2.520 | 2.550 | 2.160 | 2.270 | 50,664 | -0.13(-5.42%) |
Sep 01, 2023 | 2.500 | 2.560 | 2.400 | 2.400 | 21,316 | +0.02(+0.84%) |
Aug 31, 2023 | 2.610 | 2.610 | 2.120 | 2.380 | 110,462 | -0.25(-9.50%) |
Aug 30, 2023 | 2.570 | 2.700 | 2.540 | 2.630 | 10,364 | -0.02(-0.75%) |
Aug 29, 2023 | 2.510 | 2.650 | 2.500 | 2.650 | 24,417 | +0.11(+4.33%) |
Aug 28, 2023 | 2.250 | 2.640 | 2.250 | 2.540 | 37,028 | +0.34(+15.45%) |
Aug 25, 2023 | 2.260 | 2.300 | 2.190 | 2.200 | 40,253 | -0.11(-4.76%) |
Aug 24, 2023 | 2.480 | 2.600 | 2.310 | 2.310 | 41,878 | -0.20(-7.97%) |
Aug 23, 2023 | 2.600 | 2.640 | 2.510 | 2.510 | 53,416 | -0.12(-4.56%) |
Aug 22, 2023 | 2.620 | 2.740 | 2.620 | 2.630 | 52,231 | +0.03(+1.15%) |
Aug 21, 2023 | 2.660 | 2.780 | 2.600 | 2.600 | 39,849 | -0.06(-2.26%) |
Aug 18, 2023 | 2.980 | 2.980 | 2.660 | 2.660 | 54,498 | -0.22(-7.64%) |
Aug 17, 2023 | 2.880 | 3.070 | 2.780 | 2.880 | 124,733 | +0.03(+1.05%) |
Aug 16, 2023 | 2.660 | 2.850 | 2.660 | 2.850 | 63,054 | +0.21(+7.95%) |
Aug 15, 2023 | 2.420 | 2.750 | 2.420 | 2.640 | 79,907 | +0.25(+10.46%) |
Aug 14, 2023 | 2.380 | 2.730 | 2.230 | 2.390 | 138,256 | -0.06(-2.45%) |
Aug 11, 2023 | 2.570 | 2.750 | 2.350 | 2.450 | 81,699 | -0.07(-2.78%) |
Aug 10, 2023 | 2.480 | 2.860 | 2.480 | 2.520 | 94,385 | +0.00(+0.00%) |
Aug 09, 2023 | 2.160 | 2.560 | 2.160 | 2.520 | 58,990 | +0.37(+17.21%) |
Aug 08, 2023 | 2.110 | 2.200 | 2.050 | 2.150 | 23,276 | -0.06(-2.71%) |
Aug 07, 2023 | 2.500 | 2.560 | 2.020 | 2.210 | 191,570 | -0.30(-11.96%) |
Aug 04, 2023 | 3.050 | 3.050 | 2.510 | 2.510 | 129,939 | -0.44(-14.91%) |
Aug 03, 2023 | 3.120 | 3.130 | 2.860 | 2.950 | 103,625 | -0.05(-1.67%) |
Aug 02, 2023 | 3.420 | 3.480 | 2.880 | 3.000 | 247,938 | -0.43(-12.54%) |
Aug 01, 2023 | 3.460 | 3.500 | 3.390 | 3.430 | 96,620 | +0.03(+0.88%) |
Jul 31, 2023 | 3.460 | 3.480 | 3.305 | 3.400 | 79,922 | +0.01(+0.29%) |
Jul 28, 2023 | 3.240 | 3.470 | 3.150 | 3.390 | 141,573 | +0.25(+7.96%) |
Jul 27, 2023 | 3.200 | 3.240 | 3.005 | 3.140 | 119,318 | +0.08(+2.61%) |
Jul 26, 2023 | 3.090 | 3.170 | 3.060 | 3.060 | 72,974 | -0.10(-3.16%) |
Jul 25, 2023 | 3.030 | 3.230 | 3.030 | 3.160 | 78,709 | -0.05(-1.56%) |
Jul 24, 2023 | 3.240 | 3.260 | 2.730 | 3.210 | 337,377 | +0.12(+3.88%) |
Jul 21, 2023 | 2.990 | 3.430 | 2.940 | 3.090 | 592,472 | +0.27(+9.57%) |
Jul 20, 2023 | 2.440 | 2.844 | 2.418 | 2.820 | 237,487 | +0.39(+16.05%) |
Jul 19, 2023 | 2.290 | 2.440 | 2.270 | 2.430 | 147,078 | +0.17(+7.52%) |
Jul 18, 2023 | 2.110 | 2.290 | 2.107 | 2.260 | 73,530 | +0.16(+7.62%) |
Jul 17, 2023 | 2.120 | 2.190 | 1.980 | 2.100 | 99,806 | -0.02(-0.94%) |
Jul 14, 2023 | 2.150 | 2.160 | 2.021 | 2.120 | 33,953 | +0.04(+1.92%) |
Jul 13, 2023 | 1.980 | 2.180 | 1.970 | 2.080 | 144,249 | +0.16(+8.33%) |
Jul 12, 2023 | 1.780 | 1.990 | 1.730 | 1.920 | 158,779 | +0.14(+7.87%) |
Jul 11, 2023 | 1.850 | 1.870 | 1.720 | 1.780 | 77,974 | -0.05(-2.73%) |
Jul 10, 2023 | 1.830 | 1.860 | 1.680 | 1.830 | 178,714 | +0.00(+0.00%) |
Jul 07, 2023 | 1.870 | 1.870 | 1.750 | 1.830 | 95,580 | +0.01(+0.55%) |
Jul 06, 2023 | 1.750 | 1.840 | 1.650 | 1.820 | 169,787 | +0.18(+10.98%) |
Jul 05, 2023 | 1.470 | 1.730 | 1.450 | 1.640 | 242,714 | +0.21(+14.69%) |
Jul 03, 2023 | 1.440 | 1.480 | 1.410 | 1.430 | 37,247 | +0.03(+2.14%) |
Jun 30, 2023 | 1.340 | 1.440 | 1.340 | 1.400 | 74,844 | +0.07(+5.26%) |
Jun 29, 2023 | 1.330 | 1.440 | 1.270 | 1.330 | 154,120 | +0.00(+0.00%) |
Jun 28, 2023 | 1.250 | 1.350 | 1.200 | 1.330 | 98,324 | +0.14(+11.80%) |
Jun 27, 2023 | 1.220 | 1.250 | 1.170 | 1.190 | 99,214 | -0.06(-4.83%) |
Jun 26, 2023 | 1.230 | 1.319 | 1.203 | 1.250 | 163,480 | +0.06(+5.04%) |
Jun 23, 2023 | 1.190 | 1.230 | 1.150 | 1.190 | 75,355 | +0.01(+0.85%) |
Jun 22, 2023 | 1.120 | 1.200 | 1.100 | 1.180 | 66,381 | +0.00(+0.01%) |
Jun 21, 2023 | 1.100 | 1.220 | 1.070 | 1.180 | 134,620 | +0.10(+9.25%) |
Jun 20, 2023 | 1.140 | 1.140 | 1.050 | 1.080 | 56,930 | -0.06(-5.26%) |
Jun 16, 2023 | 0.9700 | 1.170 | 0.9500 | 1.140 | 235,166 | +0.03(+2.70%) |
Jun 15, 2023 | 1.120 | 1.160 | 1.080 | 1.110 | 92,238 | -0.02(-2.20%) |
Jun 14, 2023 | 1.130 | 1.170 | 1.070 | 1.135 | 54,238 | -0.03(-2.99%) |
Jun 13, 2023 | 1.090 | 1.180 | 1.050 | 1.170 | 119,274 | +0.07(+6.36%) |
Jun 12, 2023 | 1.070 | 1.140 | 1.036 | 1.100 | 38,900 | +0.00(+0.01%) |
Jun 09, 2023 | 1.120 | 1.120 | 1.020 | 1.100 | 64,265 | -0.00(-0.01%) |
Jun 08, 2023 | 1.050 | 1.120 | 0.9800 | 1.100 | 295,813 | -0.03(-2.65%) |
Jun 07, 2023 | 1.050 | 1.250 | 1.020 | 1.130 | 931,544 | +0.05(+4.63%) |
Jun 06, 2023 | 1.120 | 1.120 | 1.000 | 1.080 | 72,906 | +0.01(+0.93%) |
Jun 05, 2023 | 1.060 | 1.100 | 1.020 | 1.070 | 78,215 | -0.01(-0.93%) |
Jun 02, 2023 | 1.160 | 1.160 | 1.030 | 1.080 | 97,368 | +0.04(+3.85%) |