Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.1500 | 0 | -0.02(-11.76%) | |||
Mar 15, 2024 | 0.1900 | 0.2000 | 0.1600 | 0.1700 | 602,260 | -0.03(-14.57%) |
Mar 14, 2024 | 0.2000 | 0.2000 | 0.1830 | 0.1990 | 217,386 | +0.01(+4.74%) |
Mar 13, 2024 | 0.1700 | 0.2000 | 0.1671 | 0.1900 | 1,088,461 | +0.02(+12.56%) |
Mar 12, 2024 | 0.2056 | 0.2100 | 0.1625 | 0.1688 | 1,371,111 | -0.04(-20.38%) |
Mar 11, 2024 | 0.2170 | 0.2300 | 0.2100 | 0.2120 | 492,090 | -0.01(-5.31%) |
Mar 08, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2239 | 613,703 | -0.01(-3.62%) |
Mar 07, 2024 | 0.2300 | 0.2329 | 0.2100 | 0.2323 | 614,206 | +0.00(+0.78%) |
Mar 06, 2024 | 0.2375 | 0.2499 | 0.2300 | 0.2305 | 460,040 | -0.02(-6.64%) |
Mar 05, 2024 | 0.2500 | 0.2599 | 0.2325 | 0.2469 | 716,235 | -0.01(-2.33%) |
Mar 04, 2024 | 0.2530 | 0.2849 | 0.2528 | 0.2528 | 527,053 | -0.02(-6.72%) |
Mar 01, 2024 | 0.2658 | 0.2728 | 0.2636 | 0.2710 | 442,320 | +0.01(+4.23%) |
Feb 29, 2024 | 0.2619 | 0.2694 | 0.2575 | 0.2600 | 432,011 | -0.01(-2.62%) |
Feb 28, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2670 | 271,356 | -0.00(-1.11%) |
Feb 27, 2024 | 0.2842 | 0.2842 | 0.2580 | 0.2700 | 705,452 | -0.02(-7.85%) |
Feb 26, 2024 | 0.2988 | 0.3100 | 0.2610 | 0.2930 | 1,367,406 | -0.01(-2.98%) |
Feb 23, 2024 | 0.3046 | 0.3400 | 0.2900 | 0.3020 | 920,319 | -0.01(-3.82%) |
Feb 22, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3140 | 476,896 | +0.02(+7.98%) |
Feb 21, 2024 | 0.3036 | 0.3240 | 0.2908 | 0.2908 | 285,973 | -0.02(-7.09%) |
Feb 20, 2024 | 0.2939 | 0.3250 | 0.2830 | 0.3130 | 614,943 | +0.00(+0.97%) |
Feb 16, 2024 | 0.3100 | 0.3150 | 0.2860 | 0.3100 | 844,980 | -0.01(-1.59%) |
Feb 15, 2024 | 0.2971 | 0.3300 | 0.2950 | 0.3150 | 1,429,974 | +0.03(+9.00%) |
Feb 14, 2024 | 0.2520 | 0.3150 | 0.2520 | 0.2890 | 2,445,712 | +0.04(+14.82%) |
Feb 13, 2024 | 0.2350 | 0.2517 | 0.2303 | 0.2517 | 684,443 | +0.02(+8.49%) |
Feb 12, 2024 | 0.2600 | 0.2600 | 0.2301 | 0.2320 | 962,986 | -0.01(-5.73%) |
Feb 09, 2024 | 0.2800 | 0.2800 | 0.2461 | 0.2461 | 564,634 | -0.02(-8.17%) |
Feb 08, 2024 | 0.2500 | 0.2754 | 0.2469 | 0.2680 | 487,721 | +0.01(+3.08%) |
Feb 07, 2024 | 0.2426 | 0.2600 | 0.2400 | 0.2600 | 538,305 | +0.02(+7.17%) |
Feb 06, 2024 | 0.2546 | 0.2560 | 0.2360 | 0.2426 | 629,185 | -0.01(-2.92%) |
Feb 05, 2024 | 0.2774 | 0.2800 | 0.2350 | 0.2499 | 1,066,528 | -0.03(-9.13%) |
Feb 02, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 450,520 | -0.00(-0.94%) |