Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9800 | 0.9760 | 0.8600 | 0.8600 | 101,163 | -0.02(-1.74%) |
Feb 28, 2024 | 0.9200 | 1.020 | 0.8600 | 0.8752 | 391,804 | -0.05(-5.26%) |
Feb 27, 2024 | 0.8500 | 0.9600 | 0.8500 | 0.9238 | 397,151 | +0.00(+0.11%) |
Feb 26, 2024 | 0.8600 | 1.080 | 0.8030 | 0.9228 | 3,566,682 | +0.21(+29.57%) |
Feb 23, 2024 | 0.7591 | 0.7711 | 0.6917 | 0.7122 | 3,185,889 | -0.04(-5.33%) |
Feb 22, 2024 | 0.7570 | 0.7800 | 0.7204 | 0.7523 | 56,505 | +0.03(+4.34%) |
Feb 21, 2024 | 0.7600 | 0.8001 | 0.7210 | 0.7210 | 57,605 | -0.02(-2.30%) |
Feb 20, 2024 | 0.7040 | 0.7499 | 0.6611 | 0.7380 | 98,293 | +0.05(+6.80%) |
Feb 16, 2024 | 0.7000 | 0.7100 | 0.6802 | 0.6910 | 10,461 | +0.01(+1.62%) |
Feb 15, 2024 | 0.6943 | 0.7150 | 0.6799 | 0.6800 | 43,761 | +0.02(+2.86%) |
Feb 14, 2024 | 0.6605 | 0.7114 | 0.6586 | 0.6611 | 45,095 | +0.00(+0.39%) |
Feb 13, 2024 | 0.6700 | 0.6851 | 0.6585 | 0.6585 | 12,321 | -0.02(-3.02%) |
Feb 12, 2024 | 0.7076 | 0.7076 | 0.6790 | 0.6790 | 8,433 | -0.00(-0.15%) |
Feb 09, 2024 | 0.6701 | 0.6827 | 0.6611 | 0.6800 | 17,218 | +0.01(+1.49%) |
Feb 08, 2024 | 0.6952 | 0.7147 | 0.6600 | 0.6700 | 68,893 | -0.02(-2.53%) |
Feb 07, 2024 | 0.6899 | 0.7002 | 0.6600 | 0.6874 | 53,272 | -0.01(-0.82%) |
Feb 06, 2024 | 0.6700 | 0.7149 | 0.6501 | 0.6931 | 59,589 | +0.02(+3.45%) |
Feb 05, 2024 | 0.6800 | 0.6995 | 0.6500 | 0.6700 | 39,793 | -0.01(-1.90%) |
Feb 02, 2024 | 0.6600 | 0.7100 | 0.6503 | 0.6830 | 16,531 | +0.00(+0.44%) |
Feb 01, 2024 | 0.6916 | 0.7065 | 0.6800 | 0.6800 | 37,086 | -0.03(-4.63%) |
Jan 31, 2024 | 0.6750 | 0.7300 | 0.6428 | 0.7130 | 108,986 | +0.05(+8.28%) |
Jan 30, 2024 | 0.6250 | 0.6781 | 0.6250 | 0.6585 | 82,753 | +0.02(+3.49%) |
Jan 29, 2024 | 0.6110 | 0.6658 | 0.6110 | 0.6363 | 38,411 | +0.01(+0.92%) |
Jan 26, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6305 | 56,316 | +0.01(+1.66%) |
Jan 25, 2024 | 0.6055 | 0.6348 | 0.6055 | 0.6202 | 13,035 | +0.02(+3.02%) |
Jan 24, 2024 | 0.6160 | 0.6500 | 0.6000 | 0.6020 | 83,662 | -0.02(-2.90%) |
Jan 23, 2024 | 0.6200 | 0.6557 | 0.6133 | 0.6200 | 6,609 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6255 | 0.6450 | 0.6137 | 0.6200 | 21,738 | +0.01(+1.16%) |
Jan 19, 2024 | 0.6406 | 0.6490 | 0.6129 | 0.6129 | 23,804 | -0.01(-1.16%) |
Jan 18, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6201 | 38,777 | -0.00(-0.27%) |
Jan 17, 2024 | 0.6100 | 0.6720 | 0.6100 | 0.6218 | 42,373 | +0.02(+3.46%) |
Jan 16, 2024 | 0.6400 | 0.6499 | 0.5925 | 0.6010 | 132,275 | -0.06(-9.34%) |
Jan 12, 2024 | 0.6900 | 0.6900 | 0.6550 | 0.6629 | 117,879 | +0.00(+0.00%) |
Jan 11, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6629 | 77,923 | -0.03(-3.94%) |
Jan 10, 2024 | 0.7373 | 0.7384 | 0.6510 | 0.6901 | 65,354 | -0.02(-3.48%) |
Jan 09, 2024 | 0.7117 | 0.7580 | 0.6999 | 0.7150 | 84,242 | -0.03(-3.64%) |
Jan 08, 2024 | 0.7325 | 0.7700 | 0.7100 | 0.7420 | 41,540 | -0.00(-0.05%) |
Jan 05, 2024 | 0.7400 | 0.8000 | 0.7201 | 0.7424 | 198,995 | +0.02(+3.11%) |
Jan 04, 2024 | 0.7190 | 0.7633 | 0.7000 | 0.7200 | 63,557 | +0.00(+0.00%) |
Jan 03, 2024 | 0.6954 | 0.7459 | 0.6682 | 0.7200 | 188,833 | +0.02(+3.58%) |
Jan 02, 2024 | 0.7400 | 0.7881 | 0.6900 | 0.6951 | 109,845 | -0.04(-6.08%) |
Dec 29, 2023 | 0.6900 | 0.7600 | 0.6767 | 0.7401 | 144,656 | +0.03(+4.09%) |
Dec 28, 2023 | 0.7305 | 0.7544 | 0.6690 | 0.7110 | 174,350 | -0.01(-1.15%) |
Dec 27, 2023 | 0.6800 | 0.7757 | 0.6731 | 0.7193 | 284,669 | +0.04(+5.62%) |
Dec 26, 2023 | 0.6824 | 0.6999 | 0.6610 | 0.6810 | 30,651 | +0.01(+1.63%) |
Dec 22, 2023 | 0.6300 | 0.6900 | 0.6100 | 0.6701 | 94,101 | +0.04(+6.38%) |
Dec 21, 2023 | 0.6741 | 0.6741 | 0.5900 | 0.6299 | 124,670 | -0.03(-4.92%) |
Dec 20, 2023 | 0.7000 | 0.7000 | 0.6625 | 0.6625 | 55,243 | -0.04(-5.32%) |
Dec 19, 2023 | 0.6976 | 0.7199 | 0.6601 | 0.6997 | 116,930 | +0.00(+0.20%) |
Dec 18, 2023 | 0.6936 | 0.7055 | 0.6900 | 0.6983 | 85,737 | -0.00(-0.24%) |
Dec 15, 2023 | 0.7235 | 0.7371 | 0.6906 | 0.7000 | 98,028 | -0.00(-0.48%) |
Dec 14, 2023 | 0.7060 | 0.7630 | 0.6656 | 0.7034 | 143,992 | +0.00(+0.49%) |
Dec 13, 2023 | 0.7400 | 0.8100 | 0.6901 | 0.7000 | 192,726 | -0.07(-9.09%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7520 | 0.7700 | 44,399 | -0.04(-4.94%) |
Dec 11, 2023 | 0.8704 | 0.8704 | 0.7900 | 0.8100 | 45,345 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7470 | 0.9314 | 0.7470 | 0.8100 | 203,246 | +0.04(+5.18%) |
Dec 07, 2023 | 0.9700 | 1.040 | 0.7601 | 0.7701 | 486,835 | -0.20(-20.61%) |
Dec 06, 2023 | 1.100 | 1.100 | 0.8700 | 0.9700 | 221,398 | -0.11(-10.19%) |
Dec 05, 2023 | 1.000 | 1.100 | 0.9500 | 1.080 | 255,652 | -0.01(-0.92%) |
Dec 04, 2023 | 0.9344 | 1.110 | 0.8550 | 1.090 | 721,263 | +0.18(+19.78%) |