Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.25	38.63	36.47	38.43	209,500	+0.25(+0.65%)
May 28, 2020	38.11	39.30	34.86	38.18	173,098	-0.07(-0.18%)
May 27, 2020	37.01	38.46	34.98	38.25	191,856	+1.25(+3.38%)
May 26, 2020	38.23	39.79	36.64	37.00	211,013	-0.93(-2.45%)
May 22, 2020	37.94	38.32	35.80	37.93	153,100	+0.62(+1.66%)
May 21, 2020	38.50	39.60	36.33	37.31	109,656	-0.13(-0.35%)
May 20, 2020	36.44	37.58	36.10	37.44	146,519	+1.18(+3.25%)
May 19, 2020	35.42	37.29	35.00	36.26	109,946	+0.61(+1.71%)
May 18, 2020	38.00	39.00	35.23	35.65	197,344	-1.80(-4.81%)
May 15, 2020	35.41	37.50	35.32	37.45	201,300	+2.05(+5.79%)
May 14, 2020	33.00	35.98	30.70	35.40	367,503	+1.01(+2.94%)
May 13, 2020	36.45	36.70	32.52	34.39	198,231	-2.49(-6.75%)
May 12, 2020	32.55	37.99	32.11	36.88	1,140,446	+4.38(+13.48%)
May 11, 2020	30.94	32.69	30.88	32.50	274,303	+1.00(+3.17%)
May 08, 2020	31.57	32.24	30.45	31.50	124,500	+0.11(+0.35%)
May 07, 2020	29.24	31.76	29.00	31.39	127,973	+2.60(+9.03%)
May 06, 2020	28.69	29.66	27.89	28.79	145,189	+0.44(+1.55%)
May 05, 2020	27.47	29.69	27.37	28.35	141,670	+1.07(+3.92%)
May 04, 2020	28.00	28.32	26.13	27.28	150,611	-1.06(-3.74%)
May 01, 2020	30.24	31.61	27.99	28.34	138,300	-2.59(-8.37%)
Apr 30, 2020	29.96	31.75	29.20	30.93	86,610	+0.43(+1.41%)
Apr 29, 2020	29.75	30.76	28.67	30.50	217,020	+1.48(+5.10%)
Apr 28, 2020	29.20	29.20	27.50	29.02	118,346	+0.23(+0.80%)
Apr 27, 2020	29.50	29.66	28.11	28.79	183,793	-0.66(-2.24%)
Apr 24, 2020	28.97	29.93	28.63	29.45	164,400	+0.48(+1.66%)
Apr 23, 2020	28.57	29.82	28.13	28.97	136,274	+1.12(+4.02%)
Apr 22, 2020	29.45	29.50	27.67	27.85	60,845	-1.39(-4.75%)
Apr 21, 2020	29.61	30.47	28.83	29.24	109,840	-1.23(-4.04%)
Apr 20, 2020	29.19	31.51	29.19	30.47	130,711	+0.87(+2.94%)
Apr 17, 2020	30.69	31.85	28.84	29.60	133,100	-0.35(-1.17%)
Apr 16, 2020	30.06	30.35	29.16	29.95	85,562	+0.26(+0.88%)
Apr 15, 2020	29.45	30.05	27.55	29.69	115,236	-0.20(-0.67%)
Apr 14, 2020	29.13	30.49	28.62	29.89	102,508	+1.35(+4.73%)
Apr 13, 2020	27.97	29.50	27.42	28.54	65,696	+0.49(+1.75%)
Apr 09, 2020	29.09	29.90	27.80	28.05	132,300	-0.88(-3.04%)
Apr 08, 2020	30.84	31.85	28.26	28.93	63,236	-1.64(-5.36%)
Apr 07, 2020	30.40	31.00	29.10	30.57	103,480	+0.38(+1.26%)
Apr 06, 2020	28.46	30.68	27.50	30.19	129,858	+2.84(+10.38%)
Apr 03, 2020	28.26	28.26	25.07	27.35	105,300	-0.39(-1.41%)
Apr 02, 2020	28.59	28.94	25.71	27.74	124,870	-1.03(-3.58%)
Apr 01, 2020	28.66	30.62	27.32	28.77	155,106	-1.04(-3.49%)
Mar 31, 2020	28.75	30.71	27.87	29.81	135,822	+0.96(+3.33%)
Mar 30, 2020	28.85	30.03	26.99	28.85	148,445	+0.58(+2.05%)
Mar 27, 2020	26.99	31.39	26.52	28.27	253,600	+0.17(+0.60%)
Mar 26, 2020	28.19	30.04	27.00	28.10	251,563	+1.63(+6.16%)
Mar 25, 2020	27.87	28.62	25.23	26.47	189,687	-0.93(-3.39%)
Mar 24, 2020	26.45	28.63	24.98	27.40	281,697	+1.61(+6.24%)
Mar 23, 2020	28.04	29.49	24.51	25.79	144,392	-2.31(-8.22%)
Mar 20, 2020	25.46	29.79	24.60	28.10	920,900	+3.58(+14.60%)
Mar 19, 2020	23.30	27.34	23.30	24.52	112,243	+1.32(+5.69%)
Mar 18, 2020	26.15	28.25	21.85	23.20	111,994	-4.25(-15.48%)
Mar 17, 2020	23.50	29.13	22.84	27.45	133,381	+4.37(+18.93%)
Mar 16, 2020	22.13	23.18	21.01	23.08	198,992	-0.99(-4.11%)
Mar 13, 2020	27.01	27.09	22.25	24.07	209,200	-1.58(-6.16%)
Mar 12, 2020	27.48	30.11	25.65	25.65	146,890	-3.32(-11.46%)
Mar 11, 2020	33.37	33.37	28.89	28.97	582,284	-0.39(-1.33%)
Mar 10, 2020	30.11	32.11	28.85	29.36	138,965	-0.06(-0.20%)
Mar 09, 2020	30.87	32.58	28.46	29.42	105,578	-2.77(-8.61%)
Mar 06, 2020	31.92	32.89	30.70	32.19	123,900	-0.32(-0.98%)
Mar 05, 2020	30.40	32.88	30.10	32.51	178,023	+1.59(+5.14%)
Mar 04, 2020	30.00	32.63	29.96	30.92	244,549	+1.28(+4.32%)
Mar 03, 2020	30.95	31.77	29.19	29.64	150,592	-1.16(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.