Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.14 | 10.15 | 10.14 | 10.14 | 4,949 | +0.00(+0.00%) |
May 27, 2021 | 10.12 | 10.14 | 10.12 | 10.14 | 4,597 | +0.02(+0.20%) |
May 26, 2021 | 10.11 | 10.15 | 10.10 | 10.12 | 18,744 | -0.02(-0.20%) |
May 25, 2021 | 10.12 | 10.14 | 10.12 | 10.14 | 12,186 | +0.00(+0.00%) |
May 24, 2021 | 10.12 | 10.14 | 10.12 | 10.14 | 4,486 | +0.00(+0.00%) |
May 21, 2021 | 10.12 | 10.14 | 10.11 | 10.14 | 7,673 | +0.03(+0.25%) |
May 20, 2021 | 10.12 | 10.12 | 10.11 | 10.12 | 19,525 | -0.04(-0.44%) |
May 19, 2021 | 10.13 | 10.16 | 10.13 | 10.16 | 4,963 | +0.00(+0.00%) |
May 18, 2021 | 10.14 | 10.16 | 10.14 | 10.16 | 11,027 | +0.00(+0.00%) |
May 17, 2021 | 10.15 | 10.16 | 10.14 | 10.16 | 5,247 | +0.00(+0.00%) |
May 14, 2021 | 10.14 | 10.16 | 10.14 | 10.16 | 24,523 | +0.03(+0.30%) |
May 13, 2021 | 10.14 | 10.14 | 10.11 | 10.13 | 8,944 | -0.02(-0.20%) |
May 12, 2021 | 10.17 | 10.17 | 10.12 | 10.15 | 6,610 | +0.00(+0.00%) |
May 11, 2021 | 10.12 | 10.16 | 10.11 | 10.15 | 44,846 | +0.00(+0.00%) |
May 10, 2021 | 10.13 | 10.15 | 10.10 | 10.15 | 8,789 | +0.00(+0.00%) |
May 07, 2021 | 10.12 | 10.15 | 10.10 | 10.15 | 32,442 | +0.00(+0.00%) |
May 06, 2021 | 10.14 | 10.19 | 10.13 | 10.15 | 161,442 | -0.04(-0.34%) |
May 05, 2021 | 10.18 | 10.19 | 10.18 | 10.19 | 21,564 | -0.00(-0.05%) |
May 04, 2021 | 10.18 | 10.19 | 10.17 | 10.19 | 37,139 | +0.00(+0.00%) |
May 03, 2021 | 10.18 | 10.19 | 10.17 | 10.19 | 56,644 | +0.01(+0.10%) |
Apr 30, 2021 | 10.17 | 10.18 | 10.17 | 10.18 | 130,600 | +0.00(+0.00%) |
Apr 29, 2021 | 10.18 | 10.18 | 10.17 | 10.18 | 93,087 | +0.00(+0.00%) |
Apr 28, 2021 | 10.19 | 10.19 | 10.17 | 10.18 | 17,131 | -0.01(-0.10%) |
Apr 27, 2021 | 10.18 | 10.19 | 10.17 | 10.19 | 100,692 | +0.00(+0.00%) |
Apr 26, 2021 | 10.18 | 10.20 | 10.18 | 10.19 | 148,659 | +0.00(+0.00%) |
Apr 23, 2021 | 10.16 | 10.19 | 10.15 | 10.19 | 317,100 | +0.00(+0.00%) |
Apr 22, 2021 | 10.17 | 10.19 | 10.15 | 10.19 | 94,788 | +0.04(+0.39%) |
Apr 21, 2021 | 10.17 | 10.19 | 10.14 | 10.15 | 446,990 | -0.03(-0.29%) |
Apr 20, 2021 | 10.17 | 10.18 | 10.16 | 10.18 | 146,520 | +0.00(+0.00%) |
Apr 19, 2021 | 10.17 | 10.18 | 10.16 | 10.18 | 19,194 | +0.00(+0.00%) |
Apr 16, 2021 | 10.16 | 10.19 | 10.16 | 10.18 | 5,400 | +0.01(+0.10%) |
Apr 15, 2021 | 10.17 | 10.18 | 10.16 | 10.17 | 54,885 | -0.01(-0.10%) |
Apr 14, 2021 | 10.17 | 10.19 | 10.17 | 10.18 | 8,864 | +0.00(+0.00%) |
Apr 13, 2021 | 10.18 | 10.18 | 10.17 | 10.18 | 14,347 | +0.01(+0.10%) |
Apr 12, 2021 | 10.17 | 10.18 | 10.16 | 10.17 | 32,902 | -0.01(-0.10%) |
Apr 09, 2021 | 10.17 | 10.18 | 10.17 | 10.18 | 14,600 | +0.00(+0.00%) |
Apr 08, 2021 | 10.17 | 10.18 | 10.16 | 10.18 | 3,900 | +0.00(+0.00%) |
Apr 07, 2021 | 10.16 | 10.18 | 10.16 | 10.18 | 6,782 | +0.02(+0.20%) |
Apr 06, 2021 | 10.16 | 10.18 | 10.16 | 10.16 | 27,302 | -0.02(-0.20%) |
Apr 05, 2021 | 10.18 | 10.18 | 10.16 | 10.18 | 25,334 | +0.02(+0.20%) |
Apr 01, 2021 | 10.16 | 10.21 | 10.15 | 10.16 | 49,700 | +0.00(+0.00%) |
Mar 31, 2021 | 10.16 | 10.17 | 10.16 | 10.16 | 43,207 | +0.00(+0.00%) |
Mar 30, 2021 | 10.16 | 10.18 | 10.12 | 10.16 | 50,040 | -0.01(-0.10%) |
Mar 29, 2021 | 10.16 | 10.19 | 10.16 | 10.17 | 7,200 | -0.04(-0.39%) |
Mar 26, 2021 | 10.16 | 10.21 | 10.16 | 10.21 | 90,600 | +0.06(+0.59%) |
Mar 25, 2021 | 10.14 | 10.18 | 10.13 | 10.15 | 54,016 | +0.01(+0.10%) |
Mar 24, 2021 | 10.12 | 10.14 | 10.12 | 10.14 | 62,222 | +0.04(+0.40%) |
Mar 23, 2021 | 10.16 | 10.17 | 10.05 | 10.10 | 102,174 | -0.06(-0.59%) |
Mar 22, 2021 | 10.19 | 10.19 | 10.15 | 10.16 | 26,436 | +0.00(+0.00%) |
Mar 19, 2021 | 10.16 | 10.19 | 10.16 | 10.16 | 60,300 | +0.00(+0.00%) |
Mar 18, 2021 | 10.16 | 10.18 | 10.15 | 10.16 | 29,285 | +0.00(+0.00%) |
Mar 17, 2021 | 10.18 | 10.19 | 10.16 | 10.16 | 27,921 | +0.00(+0.00%) |
Mar 16, 2021 | 10.20 | 10.48 | 10.16 | 10.16 | 263,722 | -0.01(-0.10%) |
Mar 15, 2021 | 10.16 | 10.20 | 10.15 | 10.17 | 14,486 | +0.01(+0.10%) |
Mar 12, 2021 | 10.16 | 10.20 | 10.16 | 10.16 | 41,900 | -0.01(-0.10%) |
Mar 11, 2021 | 10.18 | 10.20 | 10.16 | 10.17 | 53,361 | +0.00(+0.00%) |
Mar 10, 2021 | 10.16 | 10.19 | 10.16 | 10.17 | 52,288 | -0.01(-0.10%) |
Mar 09, 2021 | 10.18 | 10.18 | 10.16 | 10.18 | 527,826 | +0.02(+0.20%) |
Mar 08, 2021 | 10.16 | 10.19 | 10.16 | 10.16 | 79,445 | -0.03(-0.29%) |
Mar 05, 2021 | 10.18 | 10.19 | 10.14 | 10.19 | 59,400 | +0.02(+0.20%) |
Mar 04, 2021 | 10.16 | 10.17 | 10.14 | 10.17 | 111,065 | -0.01(-0.10%) |
Mar 03, 2021 | 10.16 | 10.21 | 10.12 | 10.18 | 244,379 | -0.00(-0.00%) |
Mar 02, 2021 | 10.18 | 10.21 | 10.17 | 10.18 | 86,192 | -0.02(-0.20%) |