Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hudson Capital Inc
(NQ:
HUSN
)
1.660
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.5500
0.6101
0.5001
0.5250
888,100
-0.17(-25.00%)
May 28, 2020
0.4470
0.8750
0.4325
0.7000
7,539,627
+0.29(+70.73%)
May 27, 2020
0.4100
0.4300
0.4000
0.4100
43,932
+0.01(+1.41%)
May 26, 2020
0.4500
0.4500
0.4010
0.4043
74,570
-0.01(-1.39%)
May 22, 2020
0.3801
0.4489
0.3801
0.4100
112,700
+0.02(+4.33%)
May 21, 2020
0.4109
0.4300
0.3700
0.3930
83,033
-0.02(-5.82%)
May 20, 2020
0.3893
0.4800
0.3893
0.4173
193,241
+0.02(+4.35%)
May 19, 2020
0.4095
0.4470
0.3700
0.3999
156,324
+0.01(+2.54%)
May 18, 2020
0.4200
0.4500
0.3500
0.3900
371,714
-0.01(-2.99%)
May 15, 2020
0.4250
0.4293
0.4001
0.4020
144,400
-0.03(-6.51%)
May 14, 2020
0.4300
0.4600
0.4300
0.4300
101,589
-0.01(-2.23%)
May 13, 2020
0.4581
0.4601
0.4300
0.4398
143,664
-0.03(-6.43%)
May 12, 2020
0.5100
0.5400
0.4500
0.4700
320,797
-0.07(-13.00%)
May 11, 2020
0.5100
0.5800
0.5100
0.5402
62,397
-0.04(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.