Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 2,718 | +0.04(+4.65%) |
May 27, 2022 | 0.8500 | 0.8617 | 0.8500 | 0.8600 | 6,968 | +0.01(+0.94%) |
May 26, 2022 | 0.8960 | 0.8961 | 0.8400 | 0.8520 | 69,566 | -0.02(-2.07%) |
May 25, 2022 | 0.9000 | 0.9030 | 0.8600 | 0.8700 | 56,607 | -0.02(-2.25%) |
May 24, 2022 | 0.8853 | 0.9480 | 0.8446 | 0.8900 | 32,466 | +0.01(+1.14%) |
May 23, 2022 | 0.8800 | 0.9499 | 0.8740 | 0.8800 | 8,211 | +0.02(+1.75%) |
May 20, 2022 | 0.9000 | 0.9000 | 0.8649 | 0.8649 | 47,248 | -0.02(-1.94%) |
May 19, 2022 | 0.9300 | 0.9417 | 0.8820 | 0.8820 | 13,370 | +0.01(+1.26%) |
May 18, 2022 | 0.9300 | 0.9300 | 0.8710 | 0.8710 | 11,030 | -0.03(-3.35%) |
May 17, 2022 | 0.9547 | 0.9547 | 0.8923 | 0.9012 | 24,312 | -0.03(-3.54%) |
May 16, 2022 | 0.9300 | 0.9495 | 0.9300 | 0.9343 | 4,797 | +0.01(+0.91%) |
May 13, 2022 | 0.9300 | 0.9760 | 0.9100 | 0.9259 | 26,562 | +0.03(+2.88%) |
May 12, 2022 | 0.9500 | 0.9940 | 0.8500 | 0.9000 | 84,007 | -0.02(-2.17%) |
May 11, 2022 | 1.210 | 1.210 | 0.8900 | 0.9200 | 43,422 | +0.02(+2.22%) |
May 10, 2022 | 0.9200 | 0.9400 | 0.8910 | 0.9000 | 33,743 | +0.00(+0.00%) |
May 09, 2022 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 45,847 | -0.01(-1.09%) |
May 06, 2022 | 0.9000 | 0.9206 | 0.8900 | 0.9099 | 25,356 | +0.01(+1.09%) |
May 05, 2022 | 0.9326 | 0.9430 | 0.9000 | 0.9001 | 31,515 | -0.04(-3.84%) |
May 04, 2022 | 0.9501 | 0.9600 | 0.9100 | 0.9360 | 50,066 | -0.01(-0.95%) |
May 03, 2022 | 0.9428 | 0.9800 | 0.9401 | 0.9450 | 20,232 | +0.01(+0.53%) |
May 02, 2022 | 0.9501 | 1.000 | 0.9230 | 0.9400 | 77,081 | -0.06(-5.95%) |
Apr 29, 2022 | 1.010 | 1.010 | 0.9980 | 0.9995 | 1,998 | +0.00(+0.14%) |
Apr 28, 2022 | 1.000 | 1.000 | 0.9959 | 0.9981 | 1,174 | -0.01(-0.64%) |
Apr 27, 2022 | 0.9800 | 1.010 | 0.9678 | 1.004 | 70,985 | +0.03(+2.84%) |
Apr 26, 2022 | 0.9600 | 0.9768 | 0.9500 | 0.9768 | 29,096 | +0.01(+0.90%) |
Apr 25, 2022 | 0.9900 | 0.9901 | 0.9550 | 0.9681 | 46,077 | -0.02(-2.22%) |
Apr 22, 2022 | 1.050 | 1.050 | 0.9874 | 0.9901 | 35,354 | -0.06(-5.70%) |
Apr 21, 2022 | 1.140 | 1.140 | 1.050 | 1.050 | 32,029 | -0.05(-4.55%) |
Apr 20, 2022 | 1.130 | 1.130 | 1.100 | 1.100 | 17,261 | -0.03(-2.65%) |
Apr 19, 2022 | 1.140 | 1.140 | 1.130 | 1.130 | 1,626 | +0.01(+0.89%) |
Apr 18, 2022 | 1.100 | 1.140 | 1.100 | 1.120 | 11,129 | -0.02(-2.18%) |
Apr 14, 2022 | 1.180 | 1.190 | 1.140 | 1.145 | 8,877 | -0.00(-0.43%) |
Apr 13, 2022 | 1.210 | 1.210 | 1.140 | 1.150 | 15,311 | -0.05(-4.17%) |
Apr 12, 2022 | 1.200 | 1.200 | 1.170 | 1.200 | 30,963 | +0.00(+0.00%) |
Apr 11, 2022 | 1.200 | 1.200 | 1.180 | 1.200 | 3,210 | +0.00(+0.00%) |
Apr 08, 2022 | 1.240 | 1.240 | 1.180 | 1.200 | 69,435 | +0.00(+0.00%) |
Apr 07, 2022 | 1.170 | 1.220 | 1.170 | 1.200 | 174,968 | +0.03(+2.56%) |
Apr 06, 2022 | 1.140 | 1.170 | 1.090 | 1.170 | 9,114 | +0.05(+4.46%) |
Apr 05, 2022 | 1.130 | 1.200 | 1.100 | 1.120 | 43,539 | +0.01(+0.90%) |
Apr 04, 2022 | 1.110 | 1.120 | 1.100 | 1.110 | 10,092 | +0.00(+0.00%) |
Apr 01, 2022 | 1.165 | 1.165 | 1.070 | 1.110 | 53,476 | +0.00(+0.00%) |
Mar 31, 2022 | 1.090 | 1.132 | 1.065 | 1.110 | 160,653 | +0.02(+1.37%) |
Mar 30, 2022 | 1.060 | 1.110 | 1.025 | 1.095 | 175,582 | -0.01(-0.45%) |
Mar 29, 2022 | 1.050 | 1.100 | 1.000 | 1.100 | 189,730 | +0.10(+9.45%) |
Mar 28, 2022 | 1.010 | 1.040 | 0.9999 | 1.005 | 169,813 | -0.01(-0.50%) |
Mar 25, 2022 | 1.010 | 1.030 | 1.000 | 1.010 | 26,406 | +0.01(+1.00%) |
Mar 24, 2022 | 1.035 | 1.035 | 1.000 | 1.000 | 9,676 | +0.00(+0.00%) |
Mar 23, 2022 | 1.030 | 1.040 | 1.000 | 1.000 | 65,890 | -0.01(-0.99%) |
Mar 22, 2022 | 1.010 | 1.040 | 0.9900 | 1.010 | 56,713 | +0.00(+0.00%) |
Mar 21, 2022 | 0.9900 | 1.020 | 0.9900 | 1.010 | 89,487 | -0.01(-0.98%) |
Mar 18, 2022 | 1.040 | 1.040 | 0.9890 | 1.020 | 126,329 | -0.00(-0.49%) |
Mar 17, 2022 | 1.090 | 1.170 | 0.9700 | 1.025 | 99,161 | +0.08(+9.04%) |
Mar 16, 2022 | 0.9836 | 1.020 | 0.9300 | 0.9400 | 88,423 | +0.01(+1.08%) |
Mar 15, 2022 | 0.9200 | 0.9672 | 0.8867 | 0.9300 | 76,320 | +0.01(+1.10%) |
Mar 14, 2022 | 0.9401 | 0.9403 | 0.9199 | 0.9199 | 73,996 | -0.03(-3.17%) |
Mar 11, 2022 | 0.9770 | 0.9785 | 0.9500 | 0.9500 | 11,345 | -0.03(-2.76%) |
Mar 10, 2022 | 0.9980 | 0.9980 | 0.9600 | 0.9770 | 31,755 | -0.01(-1.31%) |
Mar 09, 2022 | 1.030 | 1.030 | 0.9500 | 0.9900 | 62,767 | +0.01(+1.02%) |
Mar 08, 2022 | 0.9915 | 1.020 | 0.9344 | 0.9800 | 73,948 | -0.01(-1.01%) |
Mar 07, 2022 | 1.040 | 1.040 | 0.9684 | 0.9900 | 74,752 | -0.04(-3.88%) |
Mar 04, 2022 | 1.040 | 1.070 | 1.030 | 1.030 | 13,703 | -0.01(-0.96%) |
Mar 03, 2022 | 1.060 | 1.060 | 1.025 | 1.040 | 20,646 | -0.01(-0.95%) |
Mar 02, 2022 | 1.050 | 1.050 | 1.030 | 1.050 | 19,380 | +0.03(+2.94%) |