Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4689 | 0.5110 | 0.4689 | 0.4718 | 97,733 | -0.02(-3.52%) |
Feb 28, 2024 | 0.4636 | 0.4914 | 0.4619 | 0.4890 | 116,789 | +0.03(+5.85%) |
Feb 27, 2024 | 0.4619 | 0.4804 | 0.4619 | 0.4620 | 56,865 | +0.02(+4.47%) |
Feb 26, 2024 | 0.4422 | 0.5110 | 0.4422 | 0.4422 | 101,598 | -0.00(-0.64%) |
Feb 23, 2024 | 0.4688 | 0.4688 | 0.4422 | 0.4451 | 101,852 | -0.01(-1.56%) |
Feb 22, 2024 | 0.4668 | 0.4791 | 0.4521 | 0.4522 | 72,454 | +0.00(+0.02%) |
Feb 21, 2024 | 0.4717 | 0.4982 | 0.4521 | 0.4521 | 120,982 | -0.03(-6.12%) |
Feb 20, 2024 | 0.4914 | 0.5116 | 0.4745 | 0.4816 | 64,504 | -0.01(-2.97%) |
Feb 16, 2024 | 0.5209 | 0.5307 | 0.4963 | 0.4963 | 47,457 | -0.02(-4.72%) |
Feb 15, 2024 | 0.5209 | 0.5307 | 0.5110 | 0.5209 | 153,609 | +0.01(+1.92%) |
Feb 14, 2024 | 0.4914 | 0.5209 | 0.4914 | 0.5110 | 50,002 | +0.02(+4.86%) |
Feb 13, 2024 | 0.4816 | 0.5056 | 0.4776 | 0.4874 | 60,340 | -0.00(-0.82%) |
Feb 12, 2024 | 0.4816 | 0.5117 | 0.4717 | 0.4914 | 176,642 | -0.00(-0.02%) |
Feb 09, 2024 | 0.5110 | 0.5307 | 0.4836 | 0.4915 | 142,386 | +0.01(+1.63%) |
Feb 08, 2024 | 0.5061 | 0.5307 | 0.4691 | 0.4836 | 154,825 | -0.03(-6.36%) |
Feb 07, 2024 | 0.5159 | 0.5301 | 0.5061 | 0.5164 | 25,431 | -0.00(-0.09%) |
Feb 06, 2024 | 0.5159 | 0.5405 | 0.5087 | 0.5169 | 93,630 | -0.00(-0.77%) |
Feb 05, 2024 | 0.5395 | 0.5454 | 0.5159 | 0.5210 | 39,888 | -0.00(-0.92%) |
Feb 02, 2024 | 0.5307 | 0.5404 | 0.5170 | 0.5258 | 26,385 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5110 | 0.5503 | 0.5110 | 0.5258 | 33,675 | +0.01(+2.51%) |
Jan 31, 2024 | 0.5198 | 0.5503 | 0.5129 | 0.5129 | 29,993 | -0.03(-4.66%) |
Jan 30, 2024 | 0.5405 | 0.5562 | 0.5110 | 0.5380 | 27,441 | -0.01(-1.39%) |
Jan 29, 2024 | 0.5602 | 0.5729 | 0.5405 | 0.5455 | 60,051 | -0.04(-6.14%) |
Jan 26, 2024 | 0.5602 | 0.6006 | 0.5602 | 0.5812 | 49,413 | +0.01(+1.93%) |
Jan 25, 2024 | 0.5405 | 0.6191 | 0.5405 | 0.5702 | 206,843 | +0.02(+4.17%) |
Jan 24, 2024 | 0.5307 | 0.5797 | 0.5120 | 0.5474 | 92,599 | +0.02(+3.11%) |
Jan 23, 2024 | 0.5019 | 0.5503 | 0.5019 | 0.5309 | 61,455 | +0.03(+4.95%) |
Jan 22, 2024 | 0.4816 | 0.5651 | 0.4816 | 0.5058 | 131,068 | +0.01(+2.73%) |
Jan 19, 2024 | 0.4619 | 0.5209 | 0.4619 | 0.4924 | 89,886 | +0.01(+1.38%) |
Jan 18, 2024 | 0.4917 | 0.5159 | 0.4717 | 0.4857 | 97,328 | -0.03(-4.96%) |
Jan 17, 2024 | 0.5209 | 0.5289 | 0.5011 | 0.5110 | 69,407 | -0.00(-0.57%) |
Jan 16, 2024 | 0.4935 | 0.5459 | 0.5012 | 0.5140 | 164,225 | +0.01(+2.55%) |
Jan 12, 2024 | 0.4933 | 0.5208 | 0.4933 | 0.5012 | 52,057 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4964 | 0.5204 | 0.4943 | 0.5012 | 67,577 | +0.00(+0.02%) |
Jan 10, 2024 | 0.4963 | 0.5276 | 0.4963 | 0.5011 | 29,809 | +0.00(+0.95%) |
Jan 09, 2024 | 0.5344 | 0.5405 | 0.4924 | 0.4964 | 161,074 | -0.04(-8.16%) |
Jan 08, 2024 | 0.5061 | 0.5405 | 0.5061 | 0.5405 | 92,994 | +0.01(+2.27%) |
Jan 05, 2024 | 0.5331 | 0.5602 | 0.5241 | 0.5285 | 98,016 | -0.02(-3.86%) |
Jan 04, 2024 | 0.5503 | 0.5503 | 0.5319 | 0.5498 | 17,708 | +0.00(+0.43%) |
Jan 03, 2024 | 0.5503 | 0.5561 | 0.5328 | 0.5474 | 50,917 | -0.01(-2.11%) |
Jan 02, 2024 | 0.5318 | 0.5592 | 0.5307 | 0.5592 | 63,615 | +0.03(+5.35%) |
Dec 29, 2023 | 0.5307 | 0.5405 | 0.5307 | 0.5308 | 260,858 | -0.01(-1.82%) |
Dec 28, 2023 | 0.5307 | 0.5602 | 0.5318 | 0.5406 | 92,545 | +0.01(+0.94%) |
Dec 27, 2023 | 0.5336 | 0.5456 | 0.5309 | 0.5356 | 121,231 | -0.00(-0.91%) |
Dec 26, 2023 | 0.5250 | 0.5570 | 0.5250 | 0.5405 | 167,430 | -0.00(-0.05%) |
Dec 22, 2023 | 0.5405 | 0.5602 | 0.5216 | 0.5408 | 130,762 | -0.01(-1.56%) |
Dec 21, 2023 | 0.5405 | 0.5500 | 0.5209 | 0.5494 | 99,047 | -0.00(-0.18%) |
Dec 20, 2023 | 0.5307 | 0.5503 | 0.5307 | 0.5503 | 160,158 | +0.02(+3.51%) |
Dec 19, 2023 | 0.5110 | 0.5651 | 0.5112 | 0.5317 | 366,289 | +0.00(+0.93%) |
Dec 18, 2023 | 0.5110 | 0.5405 | 0.5110 | 0.5268 | 76,974 | -0.01(-1.67%) |
Dec 15, 2023 | 0.5700 | 0.5702 | 0.5307 | 0.5357 | 137,030 | -0.02(-3.54%) |
Dec 14, 2023 | 0.5320 | 0.5700 | 0.4918 | 0.5554 | 296,491 | +0.01(+1.27%) |
Dec 13, 2023 | 0.5247 | 0.5699 | 0.4914 | 0.5484 | 151,605 | +0.02(+3.31%) |
Dec 12, 2023 | 0.5407 | 0.5645 | 0.4646 | 0.5308 | 492,153 | -0.03(-5.97%) |
Dec 11, 2023 | 0.6191 | 0.6191 | 0.5416 | 0.5645 | 173,464 | -0.06(-10.25%) |
Dec 08, 2023 | 0.6535 | 0.6780 | 0.5995 | 0.6290 | 103,801 | -0.03(-4.82%) |
Dec 07, 2023 | 0.6626 | 0.6746 | 0.6535 | 0.6608 | 112,853 | -0.03(-3.94%) |
Dec 06, 2023 | 0.6813 | 0.6978 | 0.6493 | 0.6879 | 65,492 | -0.01(-1.75%) |
Dec 05, 2023 | 0.6781 | 0.7064 | 0.6489 | 0.7002 | 94,896 | +0.02(+3.23%) |
Dec 04, 2023 | 0.6536 | 0.6901 | 0.6486 | 0.6783 | 75,652 | +0.00(+0.03%) |