Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9358 | 1.012 | 1.002 | 1.052 | 1,157,063 | +0.11(+11.46%) |
Mar 27, 2024 | 0.9497 | 1.002 | 0.8845 | 0.9434 | 969,315 | -0.02(-2.04%) |
Mar 26, 2024 | 0.8869 | 1.012 | 0.8869 | 0.9631 | 1,356,923 | +0.05(+5.38%) |
Mar 25, 2024 | 0.8845 | 0.9326 | 0.8353 | 0.9140 | 964,484 | +0.03(+3.33%) |
Mar 22, 2024 | 0.9434 | 1.022 | 0.8648 | 0.8845 | 2,674,105 | -0.06(-6.25%) |
Mar 21, 2024 | 0.7371 | 1.032 | 0.7184 | 0.9434 | 34,160,360 | +0.37(+65.09%) |
Mar 20, 2024 | 0.5405 | 0.6093 | 0.5405 | 0.5715 | 3,584,468 | +0.05(+10.03%) |
Mar 19, 2024 | 0.5315 | 0.5671 | 0.5194 | 0.5194 | 55,670 | -0.02(-3.68%) |
Mar 18, 2024 | 0.5209 | 0.5700 | 0.5012 | 0.5392 | 95,980 | +0.02(+3.53%) |
Mar 15, 2024 | 0.5042 | 0.5291 | 0.4944 | 0.5209 | 54,932 | +0.01(+1.73%) |
Mar 14, 2024 | 0.5107 | 0.5306 | 0.4874 | 0.5120 | 64,336 | +0.00(+0.17%) |
Mar 13, 2024 | 0.5110 | 0.5211 | 0.5101 | 0.5111 | 52,629 | -0.01(-0.97%) |
Mar 12, 2024 | 0.5307 | 0.5454 | 0.5161 | 0.5161 | 72,196 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4816 | 0.5258 | 0.4816 | 0.5161 | 80,645 | +0.03(+6.10%) |
Mar 08, 2024 | 0.4717 | 0.5101 | 0.4717 | 0.4865 | 53,850 | +0.02(+3.45%) |
Mar 07, 2024 | 0.4622 | 0.4914 | 0.4622 | 0.4703 | 42,187 | -0.01(-1.85%) |
Mar 06, 2024 | 0.4886 | 0.4938 | 0.4622 | 0.4791 | 62,352 | -0.01(-1.54%) |
Mar 05, 2024 | 0.4619 | 0.5209 | 0.4623 | 0.4866 | 117,879 | -0.00(-0.58%) |
Mar 04, 2024 | 0.4654 | 0.5012 | 0.4622 | 0.4894 | 51,464 | +0.01(+1.63%) |
Mar 01, 2024 | 0.4717 | 0.4908 | 0.4717 | 0.4816 | 16,696 | +0.01(+2.06%) |
Feb 29, 2024 | 0.4689 | 0.5110 | 0.4689 | 0.4718 | 97,733 | -0.02(-3.52%) |
Feb 28, 2024 | 0.4636 | 0.4914 | 0.4619 | 0.4890 | 116,789 | +0.03(+5.85%) |
Feb 27, 2024 | 0.4619 | 0.4804 | 0.4619 | 0.4620 | 56,865 | +0.02(+4.47%) |
Feb 26, 2024 | 0.4422 | 0.5110 | 0.4422 | 0.4422 | 101,598 | -0.00(-0.64%) |
Feb 23, 2024 | 0.4688 | 0.4688 | 0.4422 | 0.4451 | 101,852 | -0.01(-1.56%) |
Feb 22, 2024 | 0.4668 | 0.4791 | 0.4521 | 0.4522 | 72,454 | +0.00(+0.02%) |
Feb 21, 2024 | 0.4717 | 0.4982 | 0.4521 | 0.4521 | 120,982 | -0.03(-6.12%) |
Feb 20, 2024 | 0.4914 | 0.5116 | 0.4745 | 0.4816 | 64,504 | -0.01(-2.97%) |
Feb 16, 2024 | 0.5209 | 0.5307 | 0.4963 | 0.4963 | 47,457 | -0.02(-4.72%) |
Feb 15, 2024 | 0.5209 | 0.5307 | 0.5110 | 0.5209 | 153,609 | +0.01(+1.92%) |
Feb 14, 2024 | 0.4914 | 0.5209 | 0.4914 | 0.5110 | 50,002 | +0.02(+4.86%) |
Feb 13, 2024 | 0.4816 | 0.5056 | 0.4776 | 0.4874 | 60,340 | -0.00(-0.82%) |
Feb 12, 2024 | 0.4816 | 0.5117 | 0.4717 | 0.4914 | 176,642 | -0.00(-0.02%) |
Feb 09, 2024 | 0.5110 | 0.5307 | 0.4836 | 0.4915 | 142,386 | +0.01(+1.63%) |
Feb 08, 2024 | 0.5061 | 0.5307 | 0.4691 | 0.4836 | 154,825 | -0.03(-6.36%) |
Feb 07, 2024 | 0.5159 | 0.5301 | 0.5061 | 0.5164 | 25,431 | -0.00(-0.09%) |
Feb 06, 2024 | 0.5159 | 0.5405 | 0.5087 | 0.5169 | 93,630 | -0.00(-0.77%) |
Feb 05, 2024 | 0.5395 | 0.5454 | 0.5159 | 0.5210 | 39,888 | -0.00(-0.92%) |
Feb 02, 2024 | 0.5307 | 0.5404 | 0.5170 | 0.5258 | 26,385 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5110 | 0.5503 | 0.5110 | 0.5258 | 33,675 | +0.01(+2.51%) |
Jan 31, 2024 | 0.5198 | 0.5503 | 0.5129 | 0.5129 | 29,993 | -0.03(-4.66%) |
Jan 30, 2024 | 0.5405 | 0.5562 | 0.5110 | 0.5380 | 27,441 | -0.01(-1.39%) |
Jan 29, 2024 | 0.5602 | 0.5729 | 0.5405 | 0.5455 | 60,051 | -0.04(-6.14%) |
Jan 26, 2024 | 0.5602 | 0.6006 | 0.5602 | 0.5812 | 49,413 | +0.01(+1.93%) |
Jan 25, 2024 | 0.5405 | 0.6191 | 0.5405 | 0.5702 | 206,843 | +0.02(+4.17%) |
Jan 24, 2024 | 0.5307 | 0.5797 | 0.5120 | 0.5474 | 92,599 | +0.02(+3.11%) |
Jan 23, 2024 | 0.5019 | 0.5503 | 0.5019 | 0.5309 | 61,455 | +0.03(+4.95%) |
Jan 22, 2024 | 0.4816 | 0.5651 | 0.4816 | 0.5058 | 131,068 | +0.01(+2.73%) |
Jan 19, 2024 | 0.4619 | 0.5209 | 0.4619 | 0.4924 | 89,886 | +0.01(+1.38%) |
Jan 18, 2024 | 0.4917 | 0.5159 | 0.4717 | 0.4857 | 97,328 | -0.03(-4.96%) |
Jan 17, 2024 | 0.5209 | 0.5289 | 0.5011 | 0.5110 | 69,407 | -0.00(-0.57%) |
Jan 16, 2024 | 0.4935 | 0.5459 | 0.5012 | 0.5140 | 164,225 | +0.01(+2.55%) |
Jan 12, 2024 | 0.4933 | 0.5208 | 0.4933 | 0.5012 | 52,057 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4964 | 0.5204 | 0.4943 | 0.5012 | 67,577 | +0.00(+0.02%) |
Jan 10, 2024 | 0.4963 | 0.5276 | 0.4963 | 0.5011 | 29,809 | +0.00(+0.95%) |
Jan 09, 2024 | 0.5344 | 0.5405 | 0.4924 | 0.4964 | 161,074 | -0.04(-8.16%) |
Jan 08, 2024 | 0.5061 | 0.5405 | 0.5061 | 0.5405 | 92,994 | +0.01(+2.27%) |
Jan 05, 2024 | 0.5331 | 0.5602 | 0.5241 | 0.5285 | 98,016 | -0.02(-3.86%) |
Jan 04, 2024 | 0.5503 | 0.5503 | 0.5319 | 0.5498 | 17,708 | +0.00(+0.43%) |
Jan 03, 2024 | 0.5503 | 0.5561 | 0.5328 | 0.5474 | 50,917 | -0.01(-2.11%) |