Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5400 | 0.5377 | 0.4941 | 0.5059 | 73,486 | +0.00(+0.18%) |
May 05, 2023 | 0.5100 | 0.5300 | 0.4826 | 0.5050 | 86,091 | -0.01(-0.98%) |
May 04, 2023 | 0.5300 | 0.5458 | 0.4711 | 0.5100 | 57,786 | -0.01(-1.03%) |
May 03, 2023 | 0.5329 | 0.5400 | 0.5099 | 0.5153 | 42,916 | -0.02(-4.57%) |
May 02, 2023 | 0.4600 | 0.6550 | 0.4583 | 0.5400 | 281,605 | +0.08(+18.24%) |
May 01, 2023 | 0.4800 | 0.4800 | 0.4502 | 0.4567 | 26,799 | -0.01(-1.76%) |
Apr 28, 2023 | 0.4371 | 0.4700 | 0.4371 | 0.4649 | 58,299 | +0.02(+5.09%) |
Apr 27, 2023 | 0.4627 | 0.4627 | 0.4340 | 0.4424 | 28,220 | +0.00(+0.41%) |
Apr 26, 2023 | 0.4451 | 0.4560 | 0.4403 | 0.4406 | 113,753 | -0.01(-1.83%) |
Apr 25, 2023 | 0.4550 | 0.4572 | 0.4401 | 0.4488 | 60,649 | -0.00(-0.27%) |
Apr 24, 2023 | 0.4600 | 0.4690 | 0.4498 | 0.4500 | 122,061 | -0.02(-4.26%) |
Apr 21, 2023 | 0.4635 | 0.4878 | 0.4460 | 0.4700 | 55,880 | +0.01(+2.17%) |
Apr 20, 2023 | 0.4770 | 0.4770 | 0.4581 | 0.4600 | 70,276 | -0.00(-0.50%) |
Apr 19, 2023 | 0.4800 | 0.4878 | 0.4465 | 0.4623 | 114,921 | -0.03(-5.13%) |
Apr 18, 2023 | 0.4700 | 0.5040 | 0.4371 | 0.4873 | 336,908 | +0.01(+1.52%) |
Apr 17, 2023 | 0.4700 | 0.4801 | 0.4500 | 0.4800 | 112,001 | +0.00(+0.00%) |
Apr 14, 2023 | 0.5000 | 0.5142 | 0.4800 | 0.4800 | 84,725 | -0.03(-5.88%) |
Apr 13, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 51,952 | +0.00(+0.95%) |
Apr 12, 2023 | 0.5200 | 0.5400 | 0.4974 | 0.5052 | 56,803 | -0.01(-2.85%) |
Apr 11, 2023 | 0.4900 | 0.5500 | 0.4900 | 0.5200 | 115,903 | +0.01(+1.96%) |
Apr 10, 2023 | 0.5277 | 0.5277 | 0.4651 | 0.5100 | 39,073 | +0.05(+9.70%) |
Apr 06, 2023 | 0.4551 | 0.4845 | 0.4500 | 0.4649 | 164,126 | -0.01(-3.04%) |
Apr 05, 2023 | 0.4680 | 0.5000 | 0.4600 | 0.4795 | 31,153 | +0.00(+0.74%) |
Apr 04, 2023 | 0.5100 | 0.5199 | 0.4602 | 0.4760 | 64,124 | -0.04(-8.46%) |
Apr 03, 2023 | 0.5100 | 0.5400 | 0.5003 | 0.5200 | 50,989 | +0.01(+1.17%) |
Mar 31, 2023 | 0.5200 | 0.5299 | 0.4830 | 0.5140 | 155,355 | +0.03(+5.35%) |
Mar 30, 2023 | 0.5050 | 0.5104 | 0.4769 | 0.4879 | 126,938 | -0.01(-2.77%) |
Mar 29, 2023 | 0.5085 | 0.5144 | 0.5000 | 0.5018 | 55,875 | -0.02(-3.44%) |
Mar 28, 2023 | 0.5072 | 0.5300 | 0.5072 | 0.5197 | 16,706 | +0.01(+2.26%) |
Mar 27, 2023 | 0.5300 | 0.5412 | 0.5026 | 0.5082 | 87,143 | -0.03(-6.10%) |
Mar 24, 2023 | 0.5200 | 0.5500 | 0.5150 | 0.5412 | 96,911 | +0.01(+2.11%) |
Mar 23, 2023 | 0.5350 | 0.5500 | 0.5106 | 0.5300 | 50,801 | +0.01(+1.90%) |
Mar 22, 2023 | 0.5390 | 0.5498 | 0.5201 | 0.5201 | 56,385 | -0.02(-3.86%) |
Mar 21, 2023 | 0.5780 | 0.5780 | 0.5200 | 0.5410 | 58,200 | +0.03(+6.85%) |
Mar 20, 2023 | 0.5300 | 0.5500 | 0.5010 | 0.5063 | 77,100 | -0.02(-3.75%) |
Mar 17, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5260 | 123,533 | +0.02(+3.12%) |
Mar 16, 2023 | 0.5226 | 0.5300 | 0.4900 | 0.5101 | 111,797 | -0.02(-3.75%) |
Mar 15, 2023 | 0.5500 | 0.5490 | 0.4900 | 0.5300 | 141,815 | -0.04(-7.02%) |
Mar 14, 2023 | 0.4300 | 0.6200 | 0.4300 | 0.5700 | 357,483 | +0.14(+33.18%) |
Mar 13, 2023 | 0.4917 | 0.5100 | 0.4225 | 0.4280 | 365,537 | -0.08(-16.08%) |
Mar 10, 2023 | 0.5000 | 0.5305 | 0.4982 | 0.5100 | 386,131 | +0.01(+2.14%) |
Mar 09, 2023 | 0.6320 | 0.6636 | 0.4511 | 0.4993 | 1,011,120 | -0.13(-20.62%) |
Mar 08, 2023 | 0.6948 | 0.7070 | 0.6101 | 0.6290 | 354,757 | -0.08(-10.97%) |
Mar 07, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7065 | 87,723 | -0.04(-5.80%) |
Mar 06, 2023 | 0.8000 | 0.8015 | 0.7328 | 0.7500 | 229,605 | -0.02(-3.16%) |
Mar 03, 2023 | 0.7499 | 0.8000 | 0.7325 | 0.7745 | 212,190 | +0.02(+3.27%) |
Mar 02, 2023 | 0.7800 | 0.7792 | 0.7300 | 0.7500 | 119,864 | +0.01(+1.35%) |