Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9000	0.9200	0.8300	0.8300	860,605	-0.03(-3.49%)
May 16, 2024	0.8999	0.9200	0.8547	0.8600	478,322	-0.03(-3.37%)
May 15, 2024	0.9400	0.9500	0.8500	0.8900	534,687	-0.05(-5.32%)
May 14, 2024	0.9300	1.000	0.9141	0.9400	375,566	+0.02(+1.78%)
May 13, 2024	0.9200	0.9736	0.9102	0.9236	287,279	-0.00(-0.19%)
May 10, 2024	0.9400	0.9500	0.9200	0.9254	97,534	-0.01(-1.04%)
May 09, 2024	0.9200	0.9641	0.9020	0.9351	122,548	+0.00(+0.23%)
May 08, 2024	0.9150	0.9500	0.9150	0.9330	113,779	+0.00(+0.32%)
May 07, 2024	0.9300	0.9736	0.9125	0.9300	129,714	-0.00(-0.01%)
May 06, 2024	0.9400	0.9588	0.9228	0.9301	136,801	+0.01(+1.04%)
May 03, 2024	0.9000	0.9398	0.9000	0.9205	55,145	+0.01(+0.63%)
May 02, 2024	0.9000	0.9500	0.8900	0.9147	129,255	+0.02(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.