Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.300	2.310	2.300	2.310	62,778	+0.02(+0.87%)
May 30, 2023	2.300	2.310	2.290	2.290	173,088	-0.01(-0.43%)
May 26, 2023	2.300	2.310	2.295	2.300	240,616	+0.02(+0.88%)
May 25, 2023	2.300	2.300	2.280	2.280	474,230	-0.01(-0.44%)
May 24, 2023	2.290	2.300	2.290	2.290	229,612	-0.01(-0.43%)
May 23, 2023	2.290	2.300	2.280	2.300	291,082	+0.02(+0.88%)
May 22, 2023	2.270	2.290	2.270	2.280	196,844	+0.00(+0.00%)
May 19, 2023	2.280	2.280	2.270	2.280	51,472	+0.00(+0.00%)
May 18, 2023	2.280	2.280	2.270	2.280	393,857	+0.01(+0.44%)
May 17, 2023	2.280	2.280	2.260	2.270	203,863	+0.00(+0.00%)
May 16, 2023	2.260	2.290	2.260	2.270	1,548,519	+0.00(+0.00%)
May 15, 2023	2.270	2.280	2.260	2.270	564,636	+0.00(+0.00%)
May 12, 2023	2.260	2.270	2.260	2.270	430,613	+0.00(+0.00%)
May 11, 2023	2.250	2.280	2.250	2.270	3,440,160	+0.36(+18.85%)
May 10, 2023	1.900	1.910	1.830	1.910	267,522	+0.08(+4.37%)
May 09, 2023	1.810	1.890	1.810	1.830	11,226	-0.01(-0.54%)
May 08, 2023	1.750	1.900	1.750	1.840	14,869	+0.08(+4.55%)
May 05, 2023	1.700	1.790	1.700	1.760	12,827	+0.08(+4.76%)
May 04, 2023	1.780	1.850	1.670	1.680	27,398	-0.10(-5.62%)
May 03, 2023	1.940	1.940	1.750	1.780	24,730	-0.08(-4.30%)
May 02, 2023	1.850	1.860	1.850	1.860	4,388	-0.02(-1.06%)
May 01, 2023	1.990	2.020	1.870	1.880	9,963	-0.09(-4.57%)
Apr 28, 2023	1.890	2.030	1.890	1.970	9,175	+0.05(+2.60%)
Apr 27, 2023	1.910	2.080	1.860	1.920	14,423	+0.05(+2.67%)
Apr 26, 2023	1.980	2.060	1.860	1.870	9,812	-0.05(-2.60%)
Apr 25, 2023	1.950	2.087	1.920	1.920	8,280	-0.05(-2.54%)
Apr 24, 2023	1.970	2.090	1.970	1.970	18,739	-0.03(-1.50%)
Apr 21, 2023	1.870	2.110	1.850	2.000	131,273	+0.09(+4.71%)
Apr 20, 2023	1.934	1.935	1.830	1.910	10,410	+0.01(+0.53%)
Apr 19, 2023	1.920	1.930	1.860	1.900	16,393	+0.01(+0.53%)
Apr 18, 2023	1.770	1.910	1.770	1.890	47,492	+0.18(+10.53%)
Apr 17, 2023	1.880	1.880	1.670	1.710	118,278	-0.23(-11.86%)
Apr 14, 2023	1.970	1.970	1.830	1.940	19,185	+0.01(+0.52%)
Apr 13, 2023	2.070	2.115	1.870	1.930	78,488	-0.20(-9.39%)
Apr 12, 2023	2.190	2.200	2.070	2.130	19,632	-0.03(-1.39%)
Apr 11, 2023	2.180	2.210	2.100	2.160	7,794	-0.02(-0.92%)
Apr 10, 2023	1.980	2.245	1.980	2.180	52,384	+0.11(+5.31%)
Apr 06, 2023	1.680	2.110	1.680	2.070	31,628	+0.36(+21.05%)
Apr 05, 2023	2.000	2.040	1.500	1.710	34,958	-0.33(-16.18%)
Apr 04, 2023	2.100	2.100	1.986	2.040	11,125	-0.03(-1.45%)
Apr 03, 2023	1.990	2.150	1.980	2.070	35,209	+0.14(+7.25%)
Mar 31, 2023	2.170	2.170	1.910	1.930	23,649	-0.20(-9.39%)
Mar 30, 2023	2.120	2.200	2.046	2.130	12,943	-0.06(-2.74%)
Mar 29, 2023	2.150	2.320	2.043	2.190	14,218	+0.03(+1.39%)
Mar 28, 2023	2.170	2.175	2.145	2.160	10,285	-0.02(-0.92%)
Mar 27, 2023	1.919	2.180	1.919	2.180	9,243	+0.03(+1.40%)
Mar 24, 2023	2.040	2.150	1.900	2.150	51,500	+0.07(+3.37%)
Mar 23, 2023	2.050	2.330	2.010	2.080	165,183	+0.07(+3.48%)
Mar 22, 2023	2.000	2.060	1.980	2.010	14,335	-0.04(-1.95%)
Mar 21, 2023	2.030	2.100	1.930	2.050	44,743	-0.03(-1.44%)
Mar 20, 2023	2.400	2.400	2.010	2.080	125,668	-0.47(-18.43%)
Mar 17, 2023	1.810	2.550	1.780	2.550	231,151	+0.74(+40.88%)
Mar 16, 2023	1.740	1.850	1.690	1.810	14,994	+0.05(+2.84%)
Mar 15, 2023	1.720	1.920	1.720	1.760	13,139	-0.11(-5.88%)
Mar 14, 2023	1.810	1.960	1.780	1.870	7,827	+0.12(+6.86%)
Mar 13, 2023	1.850	1.880	1.680	1.750	20,883	-0.15(-7.89%)
Mar 10, 2023	2.000	2.000	1.850	1.900	26,825	-0.01(-0.52%)
Mar 09, 2023	1.900	2.000	1.870	1.910	39,458	+0.03(+1.60%)
Mar 08, 2023	1.861	1.905	1.861	1.880	11,283	+0.03(+1.62%)
Mar 07, 2023	1.795	1.880	1.773	1.850	21,576	+0.11(+6.32%)
Mar 06, 2023	1.651	1.740	1.651	1.740	25,869	+0.05(+2.96%)
Mar 03, 2023	1.670	1.740	1.570	1.690	14,819	+0.14(+9.03%)
Mar 02, 2023	1.580	1.600	1.530	1.550	7,555	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.