Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 1.350 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 1.230 | 1.360 | 1.180 | 1.350 | 116,537 | +0.00(+0.00%) |
Dec 27, 2022 | 1.700 | 1.710 | 1.330 | 1.350 | 2,678,611 | -0.20(-12.90%) |
Dec 23, 2022 | 1.530 | 1.610 | 1.530 | 1.550 | 60,710 | +0.00(+0.00%) |
Dec 22, 2022 | 1.550 | 1.630 | 1.550 | 1.550 | 100,077 | +0.01(+0.65%) |
Dec 21, 2022 | 1.554 | 1.630 | 1.520 | 1.540 | 55,479 | -0.06(-3.75%) |
Dec 20, 2022 | 1.610 | 1.690 | 1.570 | 1.600 | 92,079 | +0.00(+0.00%) |
Dec 19, 2022 | 1.530 | 1.610 | 1.470 | 1.600 | 43,680 | +0.05(+2.89%) |
Dec 16, 2022 | 1.520 | 1.570 | 1.510 | 1.555 | 25,350 | +0.01(+0.65%) |
Dec 15, 2022 | 1.670 | 1.700 | 1.520 | 1.545 | 51,834 | -0.10(-6.36%) |
Dec 14, 2022 | 1.660 | 1.700 | 1.630 | 1.650 | 9,579 | +0.00(+0.00%) |
Dec 13, 2022 | 1.690 | 1.700 | 1.620 | 1.650 | 24,368 | +0.00(+0.00%) |
Dec 12, 2022 | 1.650 | 1.680 | 1.640 | 1.650 | 6,446 | +0.00(+0.00%) |
Dec 09, 2022 | 1.660 | 1.700 | 1.620 | 1.650 | 12,767 | +0.00(+0.00%) |
Dec 08, 2022 | 1.560 | 1.690 | 1.560 | 1.650 | 26,473 | +0.00(+0.00%) |
Dec 07, 2022 | 1.650 | 1.660 | 1.640 | 1.650 | 2,728 | +0.03(+1.85%) |
Dec 06, 2022 | 1.670 | 1.700 | 1.610 | 1.620 | 35,926 | -0.08(-4.71%) |
Dec 05, 2022 | 1.660 | 1.730 | 1.660 | 1.700 | 25,808 | -0.02(-1.16%) |
Dec 02, 2022 | 1.600 | 1.730 | 1.600 | 1.720 | 37,034 | +0.09(+5.52%) |
Dec 01, 2022 | 1.710 | 1.715 | 1.610 | 1.630 | 53,403 | -0.09(-5.23%) |
Nov 30, 2022 | 1.710 | 1.730 | 1.700 | 1.720 | 5,592 | -0.01(-0.58%) |
Nov 29, 2022 | 1.740 | 1.740 | 1.659 | 1.730 | 34,951 | +0.02(+1.17%) |
Nov 28, 2022 | 1.710 | 1.750 | 1.690 | 1.710 | 36,667 | -0.04(-2.01%) |
Nov 25, 2022 | 1.640 | 1.745 | 1.630 | 1.745 | 13,829 | +0.06(+3.25%) |
Nov 23, 2022 | 1.680 | 1.760 | 1.630 | 1.690 | 44,396 | +0.08(+4.97%) |
Nov 22, 2022 | 1.600 | 1.625 | 1.600 | 1.610 | 12,917 | +0.01(+0.63%) |
Nov 21, 2022 | 1.690 | 1.700 | 1.600 | 1.600 | 49,468 | -0.10(-5.88%) |
Nov 18, 2022 | 1.670 | 1.710 | 1.640 | 1.700 | 27,713 | +0.02(+1.19%) |
Nov 17, 2022 | 1.640 | 1.710 | 1.640 | 1.680 | 13,461 | +0.00(+0.30%) |
Nov 16, 2022 | 1.670 | 1.680 | 1.655 | 1.675 | 22,024 | +0.06(+4.04%) |
Nov 15, 2022 | 1.740 | 1.740 | 1.600 | 1.610 | 43,651 | -0.08(-4.73%) |
Nov 14, 2022 | 1.600 | 1.710 | 1.600 | 1.690 | 10,822 | +0.01(+0.60%) |
Nov 11, 2022 | 1.740 | 1.740 | 1.650 | 1.680 | 38,984 | -0.02(-1.18%) |
Nov 10, 2022 | 1.610 | 1.750 | 1.610 | 1.700 | 67,836 | +0.01(+0.59%) |
Nov 09, 2022 | 1.760 | 1.800 | 1.690 | 1.690 | 69,650 | -0.09(-5.06%) |
Nov 08, 2022 | 1.720 | 1.780 | 1.710 | 1.780 | 17,842 | +0.05(+2.89%) |
Nov 07, 2022 | 1.630 | 1.820 | 1.630 | 1.730 | 68,668 | +0.08(+4.85%) |
Nov 04, 2022 | 1.650 | 1.670 | 1.630 | 1.650 | 27,068 | -0.05(-2.94%) |
Nov 03, 2022 | 1.690 | 1.770 | 1.650 | 1.700 | 226,920 | -0.03(-1.73%) |
Nov 02, 2022 | 1.750 | 1.800 | 1.710 | 1.730 | 73,542 | +0.00(+0.00%) |