Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6722 | 0.7148 | 0.6722 | 0.6802 | 72,783 | +0.00(+0.40%) |
May 16, 2024 | 0.6900 | 0.7373 | 0.6710 | 0.6775 | 174,679 | -0.00(-0.37%) |
May 15, 2024 | 0.7300 | 0.7400 | 0.6700 | 0.6800 | 94,001 | -0.07(-9.09%) |
May 14, 2024 | 0.7536 | 0.7719 | 0.7292 | 0.7480 | 50,290 | -0.02(-2.03%) |
May 13, 2024 | 0.8200 | 0.8250 | 0.6600 | 0.7635 | 170,643 | -0.04(-4.56%) |
May 10, 2024 | 0.8363 | 0.8700 | 0.7811 | 0.8000 | 48,889 | -0.03(-4.19%) |
May 09, 2024 | 0.8700 | 0.8697 | 0.8258 | 0.8350 | 15,916 | -0.03(-2.93%) |
May 08, 2024 | 0.8318 | 0.8698 | 0.8250 | 0.8602 | 24,814 | +0.02(+1.80%) |
May 07, 2024 | 0.8445 | 0.8599 | 0.8300 | 0.8450 | 19,906 | +0.01(+1.79%) |
May 06, 2024 | 0.8200 | 0.8488 | 0.8100 | 0.8301 | 33,769 | +0.01(+0.62%) |
May 03, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8250 | 48,254 | -0.01(-1.17%) |
May 02, 2024 | 0.8150 | 0.8870 | 0.8150 | 0.8348 | 116,628 | +0.01(+1.82%) |
May 01, 2024 | 0.7900 | 0.8398 | 0.7849 | 0.8199 | 85,549 | +0.04(+5.81%) |
Apr 30, 2024 | 0.7846 | 0.8179 | 0.7701 | 0.7749 | 13,114 | -0.01(-1.49%) |
Apr 29, 2024 | 0.7800 | 0.8200 | 0.7564 | 0.7866 | 64,554 | +0.02(+2.16%) |
Apr 26, 2024 | 0.7869 | 0.7872 | 0.7625 | 0.7700 | 23,834 | +0.01(+1.32%) |
Apr 25, 2024 | 0.7690 | 0.7879 | 0.7300 | 0.7600 | 88,729 | -0.00(-0.26%) |
Apr 24, 2024 | 0.7680 | 0.7883 | 0.7600 | 0.7620 | 41,189 | -0.02(-2.67%) |
Apr 23, 2024 | 0.7600 | 0.8052 | 0.7600 | 0.7829 | 41,952 | +0.00(+0.40%) |
Apr 22, 2024 | 0.8100 | 0.8181 | 0.7502 | 0.7798 | 191,202 | -0.04(-4.91%) |
Apr 19, 2024 | 0.8200 | 0.8370 | 0.8027 | 0.8201 | 110,865 | -0.02(-2.08%) |
Apr 18, 2024 | 0.8650 | 0.8898 | 0.8200 | 0.8375 | 68,973 | -0.01(-1.49%) |
Apr 17, 2024 | 0.9300 | 0.9399 | 0.8355 | 0.8502 | 152,313 | -0.08(-8.83%) |
Apr 16, 2024 | 0.9200 | 0.9425 | 0.8900 | 0.9325 | 132,210 | -0.00(-0.36%) |
Apr 15, 2024 | 1.000 | 1.000 | 0.9100 | 0.9359 | 123,879 | -0.03(-2.75%) |
Apr 12, 2024 | 0.9800 | 0.9994 | 0.9301 | 0.9624 | 122,185 | -0.05(-4.71%) |
Apr 11, 2024 | 0.9549 | 1.050 | 0.9404 | 1.010 | 278,281 | +0.04(+4.19%) |
Apr 10, 2024 | 0.9500 | 0.9700 | 0.9401 | 0.9694 | 69,562 | -0.00(-0.06%) |
Apr 09, 2024 | 0.9900 | 0.9899 | 0.9423 | 0.9700 | 91,905 | -0.01(-0.91%) |
Apr 08, 2024 | 0.9499 | 1.070 | 0.9300 | 0.9789 | 268,783 | +0.03(+3.04%) |
Apr 05, 2024 | 0.9480 | 0.9651 | 0.9200 | 0.9500 | 86,756 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9300 | 0.9669 | 0.9001 | 0.9500 | 225,995 | +0.03(+3.28%) |
Apr 03, 2024 | 0.9000 | 0.9300 | 0.8501 | 0.9198 | 191,616 | +0.01(+1.31%) |
Apr 02, 2024 | 0.9650 | 0.9680 | 0.8950 | 0.9079 | 150,340 | -0.06(-6.21%) |
Apr 01, 2024 | 0.9699 | 0.9789 | 0.9300 | 0.9680 | 139,784 | +0.04(+4.81%) |
Mar 28, 2024 | 0.9397 | 0.9584 | 0.8800 | 0.9236 | 242,353 | -0.02(-1.71%) |
Mar 27, 2024 | 0.8978 | 0.9498 | 0.8900 | 0.9397 | 320,391 | +0.05(+5.58%) |
Mar 26, 2024 | 0.9000 | 0.9320 | 0.8900 | 0.8900 | 170,737 | -0.02(-2.18%) |
Mar 25, 2024 | 0.8800 | 0.9449 | 0.8800 | 0.9098 | 163,756 | +0.03(+3.68%) |
Mar 22, 2024 | 0.8800 | 0.9898 | 0.8682 | 0.8775 | 550,861 | -0.02(-1.89%) |
Mar 21, 2024 | 0.9850 | 0.9900 | 0.8850 | 0.8944 | 460,174 | -0.07(-6.83%) |
Mar 20, 2024 | 1.010 | 1.030 | 0.9226 | 0.9600 | 471,623 | -0.05(-4.95%) |
Mar 19, 2024 | 1.080 | 1.096 | 0.9939 | 1.010 | 796,532 | -0.07(-6.48%) |
Mar 18, 2024 | 1.100 | 1.170 | 1.050 | 1.080 | 1,094,103 | +0.01(+0.93%) |
Mar 15, 2024 | 1.050 | 1.270 | 1.020 | 1.070 | 1,579,895 | +0.03(+2.88%) |
Mar 14, 2024 | 1.000 | 1.140 | 0.9900 | 1.040 | 709,609 | +0.05(+5.05%) |
Mar 13, 2024 | 1.120 | 1.500 | 0.9823 | 0.9900 | 5,777,807 | -0.09(-8.33%) |
Mar 12, 2024 | 1.120 | 1.140 | 1.050 | 1.080 | 369,512 | -0.03(-2.70%) |
Mar 11, 2024 | 1.140 | 1.148 | 1.060 | 1.110 | 186,887 | -0.02(-1.77%) |
Mar 08, 2024 | 1.140 | 1.160 | 1.060 | 1.130 | 202,200 | +0.02(+1.80%) |
Mar 07, 2024 | 1.040 | 1.330 | 1.040 | 1.110 | 1,423,624 | +0.06(+5.71%) |
Mar 06, 2024 | 1.080 | 1.110 | 1.040 | 1.050 | 144,318 | -0.03(-2.78%) |
Mar 05, 2024 | 1.090 | 1.100 | 1.040 | 1.080 | 151,774 | -0.01(-0.92%) |
Mar 04, 2024 | 1.100 | 1.160 | 1.050 | 1.090 | 268,608 | +0.01(+0.93%) |
Mar 01, 2024 | 1.120 | 1.180 | 1.050 | 1.080 | 296,623 | +0.00(+0.00%) |
Feb 29, 2024 | 1.180 | 1.220 | 1.040 | 1.080 | 522,792 | -0.08(-6.90%) |
Feb 28, 2024 | 1.350 | 1.370 | 1.160 | 1.160 | 1,408,486 | -0.16(-12.12%) |
Feb 27, 2024 | 1.310 | 1.530 | 1.252 | 1.320 | 1,815,597 | -0.01(-0.75%) |
Feb 26, 2024 | 1.280 | 1.430 | 1.210 | 1.330 | 555,933 | +0.07(+5.56%) |
Feb 23, 2024 | 1.290 | 1.290 | 1.230 | 1.260 | 92,812 | -0.01(-1.18%) |
Feb 22, 2024 | 1.380 | 1.380 | 1.232 | 1.275 | 293,844 | -0.08(-5.90%) |
Feb 21, 2024 | 1.440 | 1.456 | 1.320 | 1.355 | 149,226 | -0.09(-6.55%) |
Feb 20, 2024 | 1.400 | 1.500 | 1.350 | 1.450 | 276,387 | +0.05(+3.57%) |
Feb 16, 2024 | 1.510 | 2.500 | 1.390 | 1.400 | 2,177,797 | -0.14(-9.09%) |
Feb 15, 2024 | 1.550 | 1.550 | 1.410 | 1.540 | 102,618 | +0.06(+4.05%) |
Feb 14, 2024 | 1.450 | 1.570 | 1.420 | 1.480 | 57,318 | +0.03(+2.07%) |
Feb 13, 2024 | 1.430 | 1.460 | 1.360 | 1.450 | 123,235 | +0.05(+3.57%) |
Feb 12, 2024 | 1.410 | 1.490 | 1.350 | 1.400 | 80,700 | -0.03(-2.10%) |
Feb 09, 2024 | 1.415 | 1.500 | 1.350 | 1.430 | 112,153 | +0.04(+2.88%) |
Feb 08, 2024 | 1.440 | 1.490 | 1.330 | 1.390 | 81,176 | -0.05(-3.47%) |
Feb 07, 2024 | 1.420 | 1.440 | 1.370 | 1.440 | 29,064 | +0.04(+3.22%) |
Feb 06, 2024 | 1.450 | 1.452 | 1.360 | 1.395 | 49,224 | -0.05(-3.79%) |
Feb 05, 2024 | 1.432 | 1.470 | 1.402 | 1.450 | 26,155 | +0.03(+2.11%) |
Feb 02, 2024 | 1.490 | 1.490 | 1.330 | 1.420 | 110,001 | -0.04(-2.74%) |
Feb 01, 2024 | 1.460 | 1.460 | 1.400 | 1.460 | 42,019 | +0.02(+1.39%) |
Jan 31, 2024 | 1.500 | 1.500 | 1.410 | 1.440 | 76,181 | -0.04(-2.70%) |
Jan 30, 2024 | 1.510 | 1.510 | 1.430 | 1.480 | 24,362 | +0.00(+0.00%) |
Jan 29, 2024 | 1.520 | 1.550 | 1.400 | 1.480 | 56,772 | +0.00(+0.00%) |
Jan 26, 2024 | 1.490 | 1.520 | 1.450 | 1.480 | 27,089 | +0.02(+1.37%) |
Jan 25, 2024 | 1.450 | 1.540 | 1.420 | 1.460 | 39,031 | -0.04(-2.67%) |
Jan 24, 2024 | 1.640 | 1.640 | 1.400 | 1.500 | 48,245 | -0.04(-2.60%) |
Jan 23, 2024 | 1.670 | 1.709 | 1.500 | 1.540 | 136,555 | -0.04(-2.53%) |
Jan 22, 2024 | 1.510 | 1.750 | 1.460 | 1.580 | 395,329 | +0.12(+8.22%) |
Jan 19, 2024 | 1.450 | 1.460 | 1.400 | 1.460 | 29,252 | +0.07(+5.04%) |
Jan 18, 2024 | 1.420 | 1.420 | 1.350 | 1.390 | 35,812 | -0.03(-2.11%) |
Jan 17, 2024 | 1.430 | 1.450 | 1.400 | 1.420 | 67,134 | -0.01(-0.70%) |
Jan 16, 2024 | 1.390 | 1.540 | 1.380 | 1.430 | 160,511 | +0.10(+7.52%) |
Jan 12, 2024 | 1.375 | 1.375 | 1.300 | 1.330 | 28,425 | +0.03(+2.30%) |
Jan 11, 2024 | 1.360 | 1.400 | 1.300 | 1.300 | 108,355 | -0.07(-5.11%) |
Jan 10, 2024 | 1.400 | 1.448 | 1.330 | 1.370 | 29,354 | -0.02(-1.44%) |
Jan 09, 2024 | 1.490 | 1.490 | 1.320 | 1.390 | 55,805 | -0.10(-6.70%) |
Jan 08, 2024 | 1.490 | 1.530 | 1.460 | 1.490 | 42,689 | +0.03(+2.05%) |
Jan 05, 2024 | 1.420 | 1.470 | 1.410 | 1.460 | 21,140 | +0.01(+0.69%) |
Jan 04, 2024 | 1.500 | 1.590 | 1.400 | 1.450 | 149,040 | -0.05(-3.33%) |
Jan 03, 2024 | 1.510 | 1.510 | 1.430 | 1.500 | 40,533 | +0.04(+2.74%) |
Jan 02, 2024 | 1.430 | 1.500 | 1.350 | 1.460 | 113,068 | +0.09(+6.57%) |
Dec 29, 2023 | 1.450 | 1.488 | 1.360 | 1.370 | 84,620 | -0.09(-6.16%) |
Dec 28, 2023 | 1.400 | 1.470 | 1.320 | 1.460 | 130,248 | +0.14(+10.61%) |
Dec 27, 2023 | 1.310 | 1.340 | 1.280 | 1.320 | 23,454 | +0.00(+0.00%) |
Dec 26, 2023 | 1.330 | 1.340 | 1.275 | 1.320 | 58,252 | -0.04(-2.94%) |
Dec 22, 2023 | 1.400 | 1.490 | 1.290 | 1.360 | 107,481 | -0.07(-4.90%) |
Dec 21, 2023 | 1.290 | 1.450 | 1.260 | 1.430 | 52,016 | +0.09(+6.72%) |
Dec 20, 2023 | 1.260 | 1.350 | 1.260 | 1.340 | 34,141 | +0.04(+3.08%) |
Dec 19, 2023 | 1.290 | 1.320 | 1.250 | 1.300 | 61,050 | +0.00(+0.00%) |
Dec 18, 2023 | 1.290 | 1.330 | 1.250 | 1.300 | 49,886 | +0.10(+8.33%) |
Dec 15, 2023 | 1.330 | 1.330 | 1.200 | 1.200 | 165,149 | -0.11(-8.40%) |
Dec 14, 2023 | 1.410 | 1.410 | 1.210 | 1.310 | 236,988 | -0.05(-3.68%) |
Dec 13, 2023 | 1.280 | 1.400 | 1.280 | 1.360 | 69,864 | +0.06(+4.62%) |
Dec 12, 2023 | 1.300 | 1.320 | 1.290 | 1.300 | 22,440 | -0.02(-1.52%) |
Dec 11, 2023 | 1.390 | 1.390 | 1.310 | 1.320 | 35,382 | -0.05(-3.64%) |
Dec 08, 2023 | 1.370 | 1.390 | 1.280 | 1.370 | 42,140 | +0.02(+1.47%) |
Dec 07, 2023 | 1.460 | 1.465 | 1.250 | 1.350 | 43,151 | -0.11(-7.53%) |
Dec 06, 2023 | 1.520 | 1.560 | 1.380 | 1.460 | 44,559 | -0.05(-3.31%) |
Dec 05, 2023 | 1.550 | 1.620 | 1.500 | 1.510 | 45,226 | -0.05(-3.21%) |
Dec 04, 2023 | 1.570 | 1.618 | 1.490 | 1.560 | 83,429 | -0.09(-5.45%) |
Dec 01, 2023 | 1.648 | 1.770 | 1.600 | 1.650 | 102,304 | +0.00(+0.00%) |
Nov 30, 2023 | 1.610 | 1.690 | 1.594 | 1.650 | 62,811 | +0.11(+7.14%) |
Nov 29, 2023 | 1.570 | 1.600 | 1.520 | 1.540 | 22,606 | -0.06(-3.75%) |
Nov 28, 2023 | 1.630 | 1.650 | 1.520 | 1.600 | 30,774 | +0.00(+0.00%) |
Nov 27, 2023 | 1.600 | 1.630 | 1.510 | 1.600 | 57,369 | +0.02(+1.27%) |
Nov 24, 2023 | 1.500 | 1.580 | 1.480 | 1.580 | 22,178 | +0.07(+4.64%) |
Nov 22, 2023 | 1.460 | 1.550 | 1.460 | 1.510 | 12,903 | +0.04(+2.72%) |
Nov 21, 2023 | 1.460 | 1.501 | 1.433 | 1.470 | 20,660 | +0.00(+0.33%) |
Nov 20, 2023 | 1.400 | 1.480 | 1.350 | 1.465 | 42,472 | -0.01(-0.66%) |
Nov 17, 2023 | 1.410 | 1.490 | 1.410 | 1.475 | 44,642 | +0.03(+1.72%) |
Nov 16, 2023 | 1.500 | 1.510 | 1.410 | 1.450 | 30,227 | -0.09(-5.84%) |
Nov 15, 2023 | 1.470 | 1.605 | 1.450 | 1.540 | 71,651 | +0.07(+4.76%) |
Nov 14, 2023 | 1.400 | 1.520 | 1.400 | 1.470 | 61,123 | +0.06(+4.26%) |
Nov 13, 2023 | 1.480 | 1.480 | 1.350 | 1.410 | 19,379 | -0.01(-0.70%) |
Nov 10, 2023 | 1.460 | 1.460 | 1.370 | 1.420 | 38,051 | +0.05(+3.65%) |
Nov 09, 2023 | 1.540 | 1.540 | 1.320 | 1.370 | 70,533 | -0.10(-6.80%) |
Nov 08, 2023 | 1.650 | 1.700 | 1.430 | 1.470 | 177,583 | -0.09(-6.07%) |
Nov 07, 2023 | 1.420 | 1.590 | 1.400 | 1.565 | 101,488 | +0.16(+10.99%) |
Nov 06, 2023 | 1.500 | 1.500 | 1.400 | 1.410 | 55,681 | +0.02(+1.44%) |
Nov 03, 2023 | 1.400 | 1.440 | 1.270 | 1.390 | 134,440 | +0.06(+4.51%) |
Nov 02, 2023 | 1.230 | 1.398 | 1.150 | 1.330 | 202,921 | +0.17(+14.66%) |
Nov 01, 2023 | 1.180 | 1.210 | 1.150 | 1.160 | 20,748 | +0.00(+0.00%) |
Oct 31, 2023 | 1.180 | 1.220 | 1.140 | 1.160 | 14,311 | +0.01(+0.87%) |
Oct 30, 2023 | 1.300 | 1.320 | 1.110 | 1.150 | 97,832 | -0.18(-13.53%) |
Oct 27, 2023 | 1.320 | 1.349 | 1.250 | 1.330 | 37,629 | +0.06(+4.72%) |
Oct 26, 2023 | 1.340 | 1.350 | 1.210 | 1.270 | 83,447 | -0.08(-5.93%) |
Oct 25, 2023 | 1.340 | 1.350 | 1.220 | 1.350 | 81,193 | +0.11(+8.87%) |
Oct 24, 2023 | 1.200 | 1.300 | 1.198 | 1.240 | 26,898 | +0.00(+0.00%) |
Oct 23, 2023 | 1.290 | 1.290 | 1.170 | 1.240 | 104,624 | -0.05(-3.88%) |
Oct 20, 2023 | 1.300 | 1.340 | 1.290 | 1.290 | 41,262 | -0.06(-4.44%) |
Oct 19, 2023 | 1.380 | 1.380 | 1.290 | 1.350 | 28,031 | +0.00(+0.00%) |
Oct 18, 2023 | 1.420 | 1.500 | 1.320 | 1.350 | 133,171 | -0.10(-6.90%) |
Oct 17, 2023 | 1.460 | 1.530 | 1.420 | 1.450 | 37,467 | -0.01(-0.68%) |
Oct 16, 2023 | 1.500 | 1.530 | 1.450 | 1.460 | 82,319 | -0.06(-3.95%) |
Oct 13, 2023 | 1.626 | 1.626 | 1.500 | 1.520 | 31,259 | -0.01(-0.65%) |
Oct 12, 2023 | 1.670 | 1.672 | 1.510 | 1.530 | 150,844 | -0.12(-7.27%) |
Oct 11, 2023 | 1.670 | 1.700 | 1.560 | 1.650 | 48,476 | +0.04(+2.48%) |
Oct 10, 2023 | 1.600 | 1.611 | 1.515 | 1.610 | 74,387 | +0.05(+3.21%) |
Oct 09, 2023 | 1.600 | 1.630 | 1.540 | 1.560 | 45,343 | -0.04(-2.50%) |
Oct 06, 2023 | 1.550 | 1.600 | 1.500 | 1.600 | 47,423 | +0.05(+3.23%) |
Oct 05, 2023 | 1.560 | 1.600 | 1.530 | 1.550 | 16,935 | -0.04(-2.52%) |
Oct 04, 2023 | 1.480 | 1.590 | 1.480 | 1.590 | 42,456 | +0.09(+6.00%) |
Oct 03, 2023 | 1.600 | 1.707 | 1.467 | 1.500 | 113,713 | -0.09(-5.66%) |
Oct 02, 2023 | 1.710 | 1.790 | 1.570 | 1.590 | 168,329 | -0.06(-3.64%) |
Sep 29, 2023 | 1.660 | 1.730 | 1.624 | 1.650 | 43,663 | +0.01(+0.61%) |
Sep 28, 2023 | 1.630 | 1.690 | 1.580 | 1.640 | 80,428 | +0.01(+0.61%) |
Sep 27, 2023 | 1.590 | 1.670 | 1.590 | 1.630 | 58,387 | +0.01(+0.62%) |
Sep 26, 2023 | 1.770 | 1.770 | 1.612 | 1.620 | 121,299 | -0.15(-8.47%) |
Sep 25, 2023 | 1.770 | 1.850 | 1.740 | 1.770 | 132,064 | -0.04(-2.21%) |
Sep 22, 2023 | 1.990 | 2.083 | 1.763 | 1.810 | 134,653 | -0.16(-8.12%) |
Sep 21, 2023 | 2.060 | 2.070 | 1.920 | 1.970 | 79,642 | -0.03(-1.50%) |
Sep 20, 2023 | 2.170 | 2.170 | 1.890 | 2.000 | 126,000 | +0.00(+0.00%) |
Sep 19, 2023 | 2.110 | 2.350 | 1.850 | 2.000 | 318,841 | -0.06(-2.91%) |
Sep 18, 2023 | 2.100 | 2.500 | 2.050 | 2.060 | 843,266 | -0.03(-1.44%) |
Sep 15, 2023 | 2.220 | 2.295 | 2.075 | 2.090 | 210,786 | -0.13(-5.86%) |
Sep 14, 2023 | 2.230 | 2.290 | 1.920 | 2.220 | 676,960 | -0.12(-5.13%) |
Sep 13, 2023 | 1.650 | 2.400 | 1.610 | 2.340 | 1,711,938 | +0.72(+44.44%) |
Sep 12, 2023 | 1.410 | 1.660 | 1.406 | 1.620 | 311,292 | +0.18(+12.50%) |
Sep 11, 2023 | 1.440 | 1.460 | 1.360 | 1.440 | 129,510 | -0.05(-3.36%) |
Sep 08, 2023 | 1.490 | 1.500 | 1.430 | 1.490 | 61,039 | +0.02(+1.36%) |
Sep 07, 2023 | 1.540 | 1.560 | 1.380 | 1.470 | 192,482 | -0.09(-5.77%) |
Sep 06, 2023 | 1.550 | 1.770 | 1.480 | 1.560 | 1,099,185 | +0.15(+10.64%) |
Sep 05, 2023 | 1.470 | 1.470 | 1.340 | 1.410 | 206,285 | -0.08(-5.37%) |
Sep 01, 2023 | 1.670 | 1.710 | 1.450 | 1.490 | 385,897 | -0.16(-9.70%) |
Aug 31, 2023 | 1.710 | 1.710 | 1.639 | 1.650 | 162,667 | -0.06(-3.51%) |
Aug 30, 2023 | 1.770 | 1.790 | 1.675 | 1.710 | 373,282 | +0.06(+3.64%) |
Aug 29, 2023 | 1.750 | 1.900 | 1.610 | 1.650 | 774,145 | -0.02(-1.20%) |
Aug 28, 2023 | 2.510 | 2.600 | 1.500 | 1.670 | 2,464,354 | -0.89(-34.77%) |
Aug 25, 2023 | 2.600 | 2.830 | 2.520 | 2.560 | 327,970 | -0.16(-5.88%) |
Aug 24, 2023 | 3.050 | 3.090 | 2.600 | 2.720 | 473,323 | -0.24(-8.11%) |
Aug 23, 2023 | 3.040 | 3.140 | 2.800 | 2.960 | 549,913 | -0.18(-5.73%) |
Aug 22, 2023 | 3.150 | 3.320 | 2.920 | 3.140 | 705,386 | -0.10(-3.09%) |
Aug 21, 2023 | 2.680 | 3.260 | 2.610 | 3.240 | 1,187,302 | +0.44(+15.71%) |
Aug 18, 2023 | 3.000 | 3.500 | 2.700 | 2.800 | 3,282,140 | -0.25(-8.20%) |
Aug 17, 2023 | 2.550 | 3.330 | 2.450 | 3.050 | 7,891,272 | +0.56(+22.49%) |
Aug 16, 2023 | 2.600 | 2.970 | 2.400 | 2.490 | 1,282,994 | +0.15(+6.41%) |
Aug 15, 2023 | 2.070 | 2.500 | 1.970 | 2.340 | 1,006,094 | -0.13(-5.26%) |
Aug 14, 2023 | 2.560 | 2.604 | 2.350 | 2.470 | 1,069,875 | -0.26(-9.52%) |
Aug 11, 2023 | 2.790 | 3.190 | 2.560 | 2.730 | 12,426,712 | +0.15(+6.02%) |
Aug 10, 2023 | 2.370 | 2.670 | 2.200 | 2.575 | 2,731,549 | +0.12(+5.10%) |
Aug 09, 2023 | 1.630 | 2.850 | 1.600 | 2.450 | 14,325,868 | +0.87(+55.06%) |
Aug 08, 2023 | 1.690 | 1.790 | 1.470 | 1.580 | 752,397 | -0.23(-12.71%) |
Aug 07, 2023 | 1.990 | 2.070 | 1.650 | 1.810 | 965,631 | -0.18(-9.05%) |
Aug 04, 2023 | 2.000 | 2.300 | 1.980 | 1.990 | 2,206,966 | -0.22(-9.95%) |
Aug 03, 2023 | 2.100 | 2.450 | 1.820 | 2.210 | 9,365,381 | +0.02(+0.91%) |
Aug 02, 2023 | 1.720 | 2.900 | 1.705 | 2.190 | 118,964,544 | +0.74(+51.03%) |
Aug 01, 2023 | 0.9300 | 1.680 | 0.8600 | 1.450 | 22,311,082 | +0.62(+74.70%) |
Jul 31, 2023 | 0.8200 | 0.8398 | 0.8010 | 0.8300 | 105,038 | +0.02(+2.86%) |
Jul 28, 2023 | 0.8000 | 0.8393 | 0.7952 | 0.8069 | 49,542 | -0.00(-0.12%) |
Jul 27, 2023 | 0.8450 | 0.8499 | 0.8010 | 0.8079 | 74,864 | -0.02(-2.66%) |
Jul 26, 2023 | 0.8300 | 0.8301 | 0.7902 | 0.8300 | 167,049 | -0.01(-0.91%) |
Jul 25, 2023 | 0.8551 | 0.8624 | 0.8200 | 0.8376 | 118,668 | +0.01(+0.67%) |
Jul 24, 2023 | 0.8500 | 0.8501 | 0.8030 | 0.8320 | 78,063 | -0.01(-0.95%) |
Jul 21, 2023 | 0.8300 | 0.8724 | 0.8300 | 0.8400 | 81,920 | +0.00(+0.10%) |
Jul 20, 2023 | 0.8400 | 0.8800 | 0.8278 | 0.8392 | 196,015 | -0.00(-0.23%) |
Jul 19, 2023 | 0.8200 | 0.8796 | 0.8188 | 0.8411 | 139,606 | +0.02(+2.95%) |
Jul 18, 2023 | 0.8671 | 0.9199 | 0.7717 | 0.8170 | 473,404 | -0.08(-9.31%) |
Jul 17, 2023 | 0.9892 | 0.9997 | 0.8840 | 0.9009 | 204,494 | -0.07(-7.28%) |
Jul 14, 2023 | 1.010 | 1.020 | 0.9700 | 0.9716 | 194,270 | -0.06(-5.67%) |
Jul 13, 2023 | 1.040 | 1.070 | 0.9997 | 1.030 | 260,897 | -0.02(-1.90%) |
Jul 12, 2023 | 1.050 | 1.140 | 1.020 | 1.050 | 172,108 | +0.03(+2.94%) |
Jul 11, 2023 | 1.000 | 1.050 | 0.9800 | 1.020 | 157,401 | -0.01(-0.97%) |
Jul 10, 2023 | 1.140 | 1.140 | 0.9647 | 1.030 | 337,079 | -0.09(-8.04%) |
Jul 07, 2023 | 1.140 | 1.180 | 1.070 | 1.120 | 180,008 | +0.02(+1.81%) |
Jul 06, 2023 | 1.210 | 1.220 | 1.030 | 1.100 | 479,459 | -0.15(-11.99%) |
Jul 05, 2023 | 1.260 | 1.300 | 1.240 | 1.250 | 173,200 | +0.00(+0.00%) |
Jul 03, 2023 | 1.260 | 1.290 | 1.240 | 1.250 | 134,069 | -0.03(-2.34%) |
Jun 30, 2023 | 1.250 | 1.300 | 1.250 | 1.280 | 185,519 | +0.04(+3.23%) |
Jun 29, 2023 | 1.310 | 1.330 | 1.240 | 1.240 | 529,803 | -0.08(-6.06%) |
Jun 28, 2023 | 1.400 | 1.540 | 1.310 | 1.320 | 1,578,683 | -0.08(-5.71%) |
Jun 27, 2023 | 1.380 | 1.550 | 1.300 | 1.400 | 613,262 | +0.05(+3.70%) |
Jun 26, 2023 | 1.360 | 1.420 | 1.290 | 1.350 | 128,875 | -0.01(-0.74%) |
Jun 23, 2023 | 1.400 | 1.500 | 1.310 | 1.360 | 496,958 | -0.06(-4.23%) |
Jun 22, 2023 | 1.430 | 1.500 | 1.350 | 1.420 | 180,339 | -0.01(-0.70%) |
Jun 21, 2023 | 1.470 | 1.510 | 1.380 | 1.430 | 100,624 | -0.06(-4.03%) |
Jun 20, 2023 | 1.570 | 1.598 | 1.400 | 1.490 | 294,171 | -0.06(-3.87%) |
Jun 16, 2023 | 1.640 | 1.740 | 1.520 | 1.550 | 253,653 | -0.11(-6.63%) |
Jun 15, 2023 | 1.550 | 1.929 | 1.550 | 1.660 | 569,581 | +0.06(+3.75%) |
Jun 14, 2023 | 1.690 | 1.740 | 1.560 | 1.600 | 175,786 | -0.10(-5.88%) |
Jun 13, 2023 | 1.680 | 1.770 | 1.610 | 1.700 | 451,182 | +0.02(+1.19%) |
Jun 12, 2023 | 1.780 | 1.870 | 1.680 | 1.680 | 183,744 | -0.12(-6.67%) |
Jun 09, 2023 | 2.000 | 2.090 | 1.770 | 1.800 | 317,489 | -0.20(-10.00%) |
Jun 08, 2023 | 2.000 | 2.100 | 1.930 | 2.000 | 231,000 | -0.02(-0.99%) |
Jun 07, 2023 | 2.160 | 2.220 | 2.000 | 2.020 | 342,813 | -0.11(-5.16%) |
Jun 06, 2023 | 2.180 | 2.340 | 2.010 | 2.130 | 547,674 | -0.01(-0.47%) |
Jun 05, 2023 | 2.060 | 2.150 | 1.920 | 2.140 | 574,732 | +0.01(+0.47%) |
Jun 02, 2023 | 2.130 | 2.469 | 2.060 | 2.130 | 1,101,153 | -0.06(-2.74%) |