Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2023 | 0.2411 | 0 | -0.17(-41.79%) | |||
Dec 14, 2023 | 0.4100 | 0.4497 | 0.3800 | 0.4142 | 90,367 | +0.04(+10.13%) |
Dec 13, 2023 | 0.3800 | 0.4281 | 0.3600 | 0.3761 | 126,659 | +0.02(+4.41%) |
Dec 12, 2023 | 0.4161 | 0.4161 | 0.3600 | 0.3602 | 79,257 | +0.01(+2.83%) |
Dec 11, 2023 | 0.4050 | 0.4050 | 0.3500 | 0.3503 | 151,112 | -0.06(-14.56%) |
Dec 08, 2023 | 0.4114 | 0.4450 | 0.3882 | 0.4100 | 144,056 | -0.02(-4.65%) |
Dec 07, 2023 | 0.4200 | 0.4600 | 0.4100 | 0.4300 | 106,752 | +0.01(+2.90%) |
Dec 06, 2023 | 0.4666 | 0.4784 | 0.4101 | 0.4179 | 244,906 | -0.05(-10.32%) |
Dec 05, 2023 | 0.4410 | 0.5280 | 0.4410 | 0.4660 | 489,481 | +0.01(+2.78%) |
Dec 04, 2023 | 0.3850 | 0.5407 | 0.3801 | 0.4534 | 1,165,349 | +0.08(+22.77%) |
Dec 01, 2023 | 0.4095 | 0.4200 | 0.3500 | 0.3693 | 398,781 | -0.05(-11.97%) |
Nov 30, 2023 | 0.4500 | 0.5001 | 0.4100 | 0.4195 | 576,251 | -0.10(-19.51%) |
Nov 29, 2023 | 0.6444 | 0.6444 | 0.5100 | 0.5212 | 672,441 | -0.08(-12.84%) |
Nov 28, 2023 | 0.6500 | 0.6990 | 0.5301 | 0.5980 | 1,182,120 | -0.00(-0.23%) |
Nov 27, 2023 | 0.6300 | 0.8000 | 0.5684 | 0.5994 | 2,203,976 | -0.25(-29.02%) |
Nov 24, 2023 | 0.5800 | 0.9500 | 0.5005 | 0.8445 | 7,598,464 | +0.07(+8.41%) |
Nov 22, 2023 | 0.3356 | 1.060 | 0.3204 | 0.7790 | 27,136,244 | +0.46(+143.44%) |
Nov 21, 2023 | 0.3006 | 0.3500 | 0.3006 | 0.3200 | 197,515 | +0.02(+5.93%) |
Nov 20, 2023 | 0.2972 | 0.3061 | 0.2553 | 0.3021 | 370,971 | -0.01(-2.55%) |
Nov 17, 2023 | 0.2797 | 0.3362 | 0.2524 | 0.3100 | 896,665 | -0.04(-12.68%) |
Nov 16, 2023 | 0.3090 | 0.5999 | 0.2700 | 0.3550 | 11,464,861 | +0.08(+26.83%) |
Nov 15, 2023 | 0.2100 | 0.3100 | 0.1900 | 0.2799 | 443,248 | +0.07(+34.50%) |
Nov 14, 2023 | 0.2118 | 0.2300 | 0.2000 | 0.2081 | 72,357 | -0.02(-7.47%) |
Nov 13, 2023 | 0.2301 | 0.2301 | 0.2090 | 0.2249 | 39,232 | -0.00(-0.04%) |
Nov 10, 2023 | 0.2438 | 0.2478 | 0.2250 | 0.2250 | 49,104 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2470 | 0.2472 | 0.2221 | 0.2250 | 59,349 | -0.01(-2.64%) |
Nov 08, 2023 | 0.2500 | 0.2550 | 0.2310 | 0.2311 | 67,542 | -0.01(-3.71%) |
Nov 07, 2023 | 0.2720 | 0.2720 | 0.2323 | 0.2400 | 166,699 | -0.02(-7.69%) |
Nov 06, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 76,790 | +0.01(+1.96%) |
Nov 03, 2023 | 0.2500 | 0.2700 | 0.2310 | 0.2550 | 111,143 | -0.01(-1.92%) |
Nov 02, 2023 | 0.2810 | 0.2810 | 0.2500 | 0.2600 | 171,013 | -0.03(-10.50%) |