Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.6979
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.350
1.500
1.330
1.500
572,375
+0.18(+13.64%)
Mar 27, 2024
1.280
1.330
1.260
1.320
120,745
+0.06(+4.76%)
Mar 26, 2024
1.340
1.340
1.260
1.260
131,168
-0.07(-5.26%)
Mar 25, 2024
1.300
1.350
1.250
1.330
178,133
-0.02(-1.48%)
Mar 22, 2024
1.220
1.350
1.160
1.350
887,974
+0.14(+11.57%)
Mar 21, 2024
1.210
1.240
1.160
1.210
96,815
+0.00(+0.00%)
Mar 20, 2024
1.230
1.260
1.190
1.210
101,543
-0.02(-1.63%)
Mar 19, 2024
1.310
1.320
1.230
1.230
125,588
-0.12(-8.89%)
Mar 18, 2024
1.360
1.370
1.280
1.350
130,174
-0.02(-1.46%)
Mar 15, 2024
1.350
1.370
1.270
1.370
132,320
+0.00(+0.00%)
Mar 14, 2024
1.330
1.370
1.260
1.370
162,181
+0.04(+3.01%)
Mar 13, 2024
1.340
1.350
1.260
1.330
127,310
-0.01(-0.75%)
Mar 12, 2024
1.370
1.390
1.300
1.340
135,060
-0.01(-0.74%)
Mar 11, 2024
1.440
1.446
1.345
1.350
162,761
-0.09(-6.25%)
Mar 08, 2024
1.450
1.450
1.360
1.440
125,183
-0.01(-0.69%)
Mar 07, 2024
1.440
1.490
1.350
1.450
286,341
-0.03(-2.03%)
Mar 06, 2024
1.530
1.530
1.430
1.480
151,203
-0.08(-5.13%)
Mar 05, 2024
1.520
1.570
1.460
1.560
179,417
-0.02(-1.27%)
Mar 04, 2024
1.600
1.650
1.500
1.580
301,467
-0.10(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.