Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.380 | 2.380 | 2.300 | 2.330 | 950,623 | -0.05(-2.10%) |
Apr 27, 2023 | 2.320 | 2.460 | 2.300 | 2.380 | 1,672,808 | +0.05(+2.15%) |
Apr 26, 2023 | 2.250 | 2.350 | 2.215 | 2.330 | 1,682,131 | +0.12(+5.43%) |
Apr 25, 2023 | 2.250 | 2.280 | 2.195 | 2.210 | 2,421,430 | -0.07(-3.07%) |
Apr 24, 2023 | 2.240 | 2.290 | 2.220 | 2.280 | 2,072,096 | +0.03(+1.33%) |
Apr 21, 2023 | 2.220 | 2.260 | 2.180 | 2.250 | 1,688,116 | +0.03(+1.35%) |
Apr 20, 2023 | 2.310 | 2.340 | 2.210 | 2.220 | 1,677,370 | -0.14(-5.93%) |
Apr 19, 2023 | 2.370 | 2.370 | 2.300 | 2.360 | 992,772 | -0.03(-1.26%) |
Apr 18, 2023 | 2.290 | 2.460 | 2.270 | 2.390 | 2,120,463 | +0.12(+5.29%) |
Apr 17, 2023 | 2.310 | 2.310 | 2.260 | 2.270 | 1,316,149 | -0.01(-0.44%) |
Apr 14, 2023 | 2.290 | 2.315 | 2.255 | 2.280 | 892,198 | -0.01(-0.44%) |
Apr 13, 2023 | 2.250 | 2.300 | 2.250 | 2.290 | 1,282,049 | +0.04(+1.78%) |
Apr 12, 2023 | 2.300 | 2.315 | 2.220 | 2.250 | 1,687,359 | -0.03(-1.32%) |
Apr 11, 2023 | 2.330 | 2.380 | 2.240 | 2.280 | 2,061,382 | -0.03(-1.30%) |
Apr 10, 2023 | 2.290 | 2.355 | 2.240 | 2.310 | 1,358,401 | +0.03(+1.32%) |
Apr 06, 2023 | 2.320 | 2.340 | 2.260 | 2.280 | 2,472,417 | -0.06(-2.56%) |
Apr 05, 2023 | 2.500 | 2.500 | 2.300 | 2.340 | 3,076,610 | -0.20(-7.87%) |
Apr 04, 2023 | 2.600 | 2.620 | 2.510 | 2.540 | 3,061,345 | -0.02(-0.78%) |
Apr 03, 2023 | 2.430 | 2.585 | 2.390 | 2.560 | 3,414,091 | +0.14(+5.79%) |
Mar 31, 2023 | 2.400 | 2.470 | 2.400 | 2.420 | 2,348,874 | +0.03(+1.26%) |
Mar 30, 2023 | 2.390 | 2.400 | 2.259 | 2.390 | 2,358,637 | +0.07(+3.02%) |
Mar 29, 2023 | 2.380 | 2.420 | 2.315 | 2.320 | 1,478,695 | -0.04(-1.69%) |
Mar 28, 2023 | 2.390 | 2.515 | 2.341 | 2.360 | 1,484,023 | -0.01(-0.42%) |
Mar 27, 2023 | 2.440 | 2.470 | 2.360 | 2.370 | 2,174,557 | -0.02(-0.84%) |
Mar 24, 2023 | 2.410 | 2.450 | 2.300 | 2.390 | 2,590,809 | -0.01(-0.42%) |
Mar 23, 2023 | 2.510 | 2.520 | 2.299 | 2.400 | 5,866,185 | -0.10(-4.00%) |
Mar 22, 2023 | 2.650 | 2.710 | 2.500 | 2.500 | 4,572,743 | -0.14(-5.30%) |
Mar 21, 2023 | 2.520 | 2.680 | 2.490 | 2.640 | 6,749,721 | +0.21(+8.64%) |
Mar 20, 2023 | 2.320 | 2.589 | 2.285 | 2.430 | 7,956,921 | +0.12(+5.19%) |
Mar 17, 2023 | 2.160 | 2.355 | 2.130 | 2.310 | 6,913,593 | +0.14(+6.45%) |
Mar 16, 2023 | 2.180 | 2.210 | 2.090 | 2.170 | 4,292,048 | +0.04(+1.88%) |
Mar 15, 2023 | 2.050 | 2.400 | 1.990 | 2.130 | 22,861,412 | +0.07(+3.40%) |
Mar 14, 2023 | 2.120 | 2.210 | 2.010 | 2.060 | 4,839,727 | +0.06(+3.00%) |
Mar 13, 2023 | 2.020 | 2.060 | 1.930 | 2.000 | 4,066,476 | -0.02(-0.99%) |
Mar 10, 2023 | 2.180 | 2.180 | 2.010 | 2.020 | 3,123,050 | -0.14(-6.48%) |
Mar 09, 2023 | 2.270 | 2.320 | 2.130 | 2.160 | 1,726,554 | -0.11(-4.85%) |
Mar 08, 2023 | 2.330 | 2.349 | 2.230 | 2.270 | 1,478,343 | -0.06(-2.58%) |
Mar 07, 2023 | 2.290 | 2.350 | 2.230 | 2.330 | 2,410,695 | +0.03(+1.30%) |
Mar 06, 2023 | 2.370 | 2.390 | 2.260 | 2.300 | 2,354,207 | -0.09(-3.77%) |
Mar 03, 2023 | 2.320 | 2.420 | 2.270 | 2.390 | 3,272,010 | +0.12(+5.29%) |
Mar 02, 2023 | 2.120 | 2.320 | 2.120 | 2.270 | 2,765,569 | +0.10(+4.61%) |
Mar 01, 2023 | 2.200 | 2.235 | 2.130 | 2.170 | 2,194,760 | -0.03(-1.36%) |
Feb 28, 2023 | 2.240 | 2.250 | 2.190 | 2.200 | 1,226,771 | -0.03(-1.35%) |
Feb 27, 2023 | 2.160 | 2.280 | 2.145 | 2.230 | 2,857,444 | +0.10(+4.69%) |
Feb 24, 2023 | 2.220 | 2.290 | 2.105 | 2.130 | 3,964,681 | -0.14(-6.17%) |
Feb 23, 2023 | 2.210 | 2.310 | 2.175 | 2.270 | 3,945,894 | +0.08(+3.65%) |
Feb 22, 2023 | 2.060 | 2.200 | 2.060 | 2.190 | 1,941,531 | +0.13(+6.31%) |
Feb 21, 2023 | 2.210 | 2.245 | 2.050 | 2.060 | 4,593,212 | -0.15(-6.79%) |
Feb 17, 2023 | 2.100 | 2.250 | 2.065 | 2.210 | 3,691,510 | +0.14(+6.76%) |
Feb 16, 2023 | 2.180 | 2.190 | 2.070 | 2.070 | 3,774,423 | -0.15(-6.76%) |
Feb 15, 2023 | 2.150 | 2.240 | 2.110 | 2.220 | 2,938,680 | +0.09(+4.23%) |
Feb 14, 2023 | 2.120 | 2.180 | 2.060 | 2.130 | 1,916,045 | +0.00(+0.00%) |
Feb 13, 2023 | 2.140 | 2.211 | 2.060 | 2.130 | 4,872,009 | +0.04(+1.91%) |
Feb 10, 2023 | 2.160 | 2.160 | 2.040 | 2.090 | 3,197,829 | -0.06(-2.79%) |
Feb 09, 2023 | 2.280 | 2.308 | 2.140 | 2.150 | 2,048,569 | -0.07(-3.15%) |
Feb 08, 2023 | 2.390 | 2.390 | 2.210 | 2.220 | 3,052,904 | -0.09(-3.90%) |
Feb 07, 2023 | 2.450 | 2.470 | 2.290 | 2.310 | 4,131,725 | -0.12(-4.94%) |
Feb 06, 2023 | 2.630 | 2.630 | 2.390 | 2.430 | 4,352,749 | -0.20(-7.60%) |
Feb 03, 2023 | 2.650 | 2.810 | 2.600 | 2.630 | 3,706,795 | -0.07(-2.59%) |
Feb 02, 2023 | 2.640 | 2.825 | 2.610 | 2.700 | 6,085,646 | +0.11(+4.25%) |