Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.150 | 7.420 | 7.120 | 7.280 | 36,606,144 | +0.16(+2.25%) |
May 16, 2024 | 7.230 | 7.300 | 7.110 | 7.120 | 28,844,432 | -0.15(-2.06%) |
May 15, 2024 | 7.630 | 7.630 | 7.210 | 7.270 | 35,110,340 | -0.20(-2.68%) |
May 14, 2024 | 7.210 | 7.640 | 7.200 | 7.470 | 74,883,080 | +0.36(+5.06%) |
May 13, 2024 | 7.030 | 7.320 | 7.000 | 7.110 | 55,156,576 | +0.17(+2.45%) |
May 10, 2024 | 7.050 | 7.090 | 6.920 | 6.940 | 29,080,788 | -0.12(-1.70%) |
May 09, 2024 | 7.080 | 7.130 | 6.990 | 7.060 | 22,307,562 | +0.01(+0.14%) |
May 08, 2024 | 6.980 | 7.085 | 6.930 | 7.050 | 29,559,376 | -0.01(-0.14%) |
May 07, 2024 | 7.120 | 7.190 | 7.030 | 7.060 | 30,972,536 | -0.10(-1.40%) |
May 06, 2024 | 7.050 | 7.270 | 7.030 | 7.160 | 49,946,684 | +0.20(+2.87%) |
May 03, 2024 | 7.130 | 7.240 | 6.880 | 6.960 | 56,618,004 | -0.03(-0.43%) |
May 02, 2024 | 7.030 | 7.110 | 6.860 | 6.990 | 45,391,224 | +0.07(+1.01%) |
May 01, 2024 | 6.700 | 7.180 | 6.650 | 6.920 | 68,236,720 | +0.14(+2.06%) |
Apr 30, 2024 | 6.880 | 6.890 | 6.610 | 6.780 | 78,292,824 | -0.26(-3.76%) |
Apr 29, 2024 | 7.370 | 7.450 | 7.000 | 7.045 | 149,392,800 | -0.83(-10.48%) |
Apr 26, 2024 | 7.700 | 7.900 | 7.580 | 7.870 | 88,631,000 | +0.28(+3.69%) |
Apr 25, 2024 | 7.420 | 7.600 | 7.260 | 7.590 | 47,590,088 | -0.01(-0.13%) |
Apr 24, 2024 | 7.610 | 7.680 | 7.460 | 7.600 | 39,681,516 | +0.02(+0.26%) |
Apr 23, 2024 | 7.240 | 7.590 | 7.220 | 7.580 | 40,184,400 | +0.33(+4.55%) |
Apr 22, 2024 | 7.170 | 7.290 | 7.105 | 7.250 | 31,300,156 | +0.14(+1.97%) |
Apr 19, 2024 | 7.080 | 7.280 | 7.050 | 7.110 | 36,870,028 | -0.02(-0.28%) |
Apr 18, 2024 | 7.160 | 7.380 | 7.070 | 7.130 | 34,345,340 | -0.03(-0.42%) |
Apr 17, 2024 | 7.230 | 7.340 | 7.120 | 7.160 | 29,577,148 | -0.04(-0.56%) |
Apr 16, 2024 | 7.050 | 7.285 | 6.970 | 7.200 | 34,170,112 | +0.08(+1.12%) |
Apr 15, 2024 | 7.330 | 7.415 | 7.080 | 7.120 | 33,667,216 | -0.21(-2.86%) |
Apr 12, 2024 | 7.560 | 7.600 | 7.300 | 7.330 | 36,704,144 | -0.31(-4.06%) |
Apr 11, 2024 | 7.570 | 7.640 | 7.430 | 7.640 | 28,576,108 | +0.08(+1.06%) |
Apr 10, 2024 | 7.650 | 7.800 | 7.480 | 7.560 | 53,777,448 | -0.33(-4.18%) |
Apr 09, 2024 | 7.820 | 7.940 | 7.730 | 7.890 | 46,451,824 | +0.13(+1.68%) |
Apr 08, 2024 | 7.510 | 7.770 | 7.500 | 7.760 | 56,770,480 | +0.36(+4.86%) |
Apr 05, 2024 | 7.300 | 7.460 | 7.250 | 7.400 | 29,257,936 | +0.09(+1.23%) |
Apr 04, 2024 | 7.650 | 7.710 | 7.270 | 7.310 | 49,527,444 | -0.23(-3.05%) |
Apr 03, 2024 | 7.310 | 7.580 | 7.230 | 7.540 | 50,560,420 | +0.34(+4.72%) |
Apr 02, 2024 | 7.050 | 7.220 | 6.970 | 7.200 | 29,663,784 | -0.02(-0.28%) |