Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.6190 | 0.6199 | 0.5880 | 0.6090 | 119,036 | +0.03(+5.00%) |
May 28, 2024 | 0.6300 | 0.6450 | 0.5530 | 0.5800 | 262,537 | -0.05(-8.02%) |
May 24, 2024 | 0.6300 | 0.6557 | 0.6100 | 0.6306 | 111,746 | +0.00(+0.10%) |
May 23, 2024 | 0.6700 | 0.6863 | 0.6300 | 0.6300 | 99,208 | -0.05(-8.00%) |
May 22, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6848 | 124,997 | +0.03(+5.08%) |
May 21, 2024 | 0.6990 | 0.7488 | 0.6456 | 0.6517 | 324,236 | -0.01(-0.96%) |
May 20, 2024 | 0.7033 | 0.7033 | 0.6383 | 0.6580 | 131,310 | -0.02(-3.38%) |
May 17, 2024 | 0.6818 | 0.6900 | 0.6351 | 0.6810 | 185,164 | +0.02(+3.15%) |
May 16, 2024 | 0.6100 | 0.6700 | 0.6014 | 0.6602 | 148,285 | +0.04(+6.48%) |
May 15, 2024 | 0.6405 | 0.6793 | 0.6057 | 0.6200 | 197,231 | -0.00(-0.64%) |
May 14, 2024 | 0.6500 | 0.6829 | 0.6054 | 0.6240 | 390,438 | +0.02(+3.14%) |
May 13, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6050 | 280,532 | +0.01(+1.00%) |
May 10, 2024 | 0.6350 | 0.6350 | 0.5800 | 0.5990 | 100,289 | -0.02(-2.57%) |
May 09, 2024 | 0.6000 | 0.6300 | 0.5900 | 0.6148 | 64,190 | -0.00(-0.52%) |
May 08, 2024 | 0.6320 | 0.6599 | 0.5810 | 0.6180 | 427,125 | -0.01(-1.98%) |
May 07, 2024 | 0.6510 | 0.6893 | 0.6300 | 0.6305 | 57,620 | -0.03(-4.54%) |
May 06, 2024 | 0.6900 | 0.6900 | 0.6303 | 0.6605 | 61,540 | +0.00(+0.08%) |
May 03, 2024 | 0.6900 | 0.6900 | 0.6401 | 0.6600 | 65,751 | +0.01(+1.60%) |
May 02, 2024 | 0.6699 | 0.6800 | 0.6300 | 0.6496 | 44,855 | +0.02(+3.06%) |
May 01, 2024 | 0.6800 | 0.6949 | 0.6302 | 0.6303 | 75,640 | -0.05(-7.30%) |
Apr 30, 2024 | 0.7300 | 0.7300 | 0.6555 | 0.6799 | 215,282 | -0.03(-4.37%) |
Apr 29, 2024 | 0.6998 | 0.7300 | 0.6555 | 0.7110 | 138,662 | +0.02(+3.04%) |
Apr 26, 2024 | 0.6500 | 0.7000 | 0.6117 | 0.6900 | 80,661 | +0.01(+2.22%) |
Apr 25, 2024 | 0.6466 | 0.6900 | 0.6203 | 0.6750 | 75,321 | +0.03(+4.98%) |
Apr 24, 2024 | 0.6300 | 0.6520 | 0.6100 | 0.6430 | 102,641 | +0.02(+3.54%) |
Apr 23, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6210 | 102,254 | -0.02(-2.95%) |
Apr 22, 2024 | 0.6250 | 0.6399 | 0.5813 | 0.6399 | 198,603 | +0.03(+4.90%) |
Apr 19, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 91,572 | -0.02(-3.17%) |
Apr 18, 2024 | 0.6164 | 0.6300 | 0.5800 | 0.6300 | 160,362 | +0.03(+5.05%) |
Apr 17, 2024 | 0.5800 | 0.6247 | 0.5600 | 0.5997 | 107,197 | +0.02(+3.40%) |
Apr 16, 2024 | 0.5500 | 0.5877 | 0.5305 | 0.5800 | 170,148 | +0.02(+3.76%) |
Apr 15, 2024 | 0.5800 | 0.5954 | 0.5500 | 0.5590 | 202,956 | -0.01(-1.67%) |
Apr 12, 2024 | 0.5900 | 0.6000 | 0.5552 | 0.5685 | 113,124 | -0.03(-5.00%) |
Apr 11, 2024 | 0.6200 | 0.6300 | 0.5810 | 0.5984 | 189,601 | -0.02(-3.48%) |
Apr 10, 2024 | 0.6390 | 0.6400 | 0.6200 | 0.6200 | 121,979 | -0.03(-3.91%) |
Apr 09, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6452 | 91,745 | -0.02(-3.41%) |
Apr 08, 2024 | 0.6600 | 0.6800 | 0.6300 | 0.6680 | 152,704 | -0.01(-1.76%) |
Apr 05, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6800 | 143,051 | +0.05(+8.11%) |
Apr 04, 2024 | 0.6322 | 0.6500 | 0.6200 | 0.6290 | 111,246 | -0.00(-0.17%) |
Apr 03, 2024 | 0.6449 | 0.6600 | 0.6300 | 0.6301 | 106,499 | -0.02(-2.85%) |
Apr 02, 2024 | 0.7000 | 0.7000 | 0.6201 | 0.6486 | 136,378 | -0.05(-7.21%) |