Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.820 | 7.820 | 7.300 | 7.390 | 10,527 | -0.45(-5.74%) |
May 16, 2024 | 7.530 | 7.870 | 7.520 | 7.840 | 9,232 | +0.34(+4.53%) |
May 15, 2024 | 7.680 | 7.860 | 7.390 | 7.500 | 13,528 | -0.18(-2.34%) |
May 14, 2024 | 7.690 | 8.100 | 7.402 | 7.680 | 23,137 | -0.12(-1.54%) |
May 13, 2024 | 8.380 | 8.490 | 7.700 | 7.800 | 15,928 | -0.70(-8.24%) |
May 10, 2024 | 8.140 | 8.510 | 7.770 | 8.500 | 32,599 | +0.55(+6.92%) |
May 09, 2024 | 8.680 | 9.000 | 7.800 | 7.950 | 23,884 | -0.79(-9.04%) |
May 08, 2024 | 8.660 | 9.160 | 8.660 | 8.740 | 35,356 | -0.08(-0.91%) |
May 07, 2024 | 8.710 | 9.260 | 8.470 | 8.820 | 18,945 | +0.29(+3.40%) |
May 06, 2024 | 8.860 | 9.090 | 8.500 | 8.530 | 31,087 | -0.42(-4.69%) |
May 03, 2024 | 8.130 | 9.040 | 7.970 | 8.950 | 70,077 | +1.07(+13.58%) |
May 02, 2024 | 7.750 | 7.900 | 7.510 | 7.880 | 30,756 | +0.30(+3.96%) |
May 01, 2024 | 7.780 | 7.900 | 7.444 | 7.580 | 23,787 | -0.09(-1.17%) |
Apr 30, 2024 | 8.080 | 8.170 | 7.300 | 7.670 | 24,372 | -0.30(-3.76%) |
Apr 29, 2024 | 7.890 | 8.240 | 7.720 | 7.970 | 27,046 | +0.45(+5.98%) |
Apr 26, 2024 | 8.260 | 8.260 | 7.280 | 7.520 | 33,163 | -0.51(-6.29%) |
Apr 25, 2024 | 7.340 | 8.200 | 7.340 | 8.025 | 18,630 | +0.64(+8.59%) |
Apr 24, 2024 | 7.140 | 7.600 | 7.000 | 7.390 | 20,023 | +0.23(+3.21%) |
Apr 23, 2024 | 7.050 | 7.300 | 6.740 | 7.160 | 145,080 | -0.53(-6.89%) |
Apr 22, 2024 | 7.810 | 8.250 | 7.400 | 7.690 | 52,033 | -0.01(-0.13%) |
Apr 19, 2024 | 7.650 | 7.746 | 7.350 | 7.700 | 20,568 | -0.37(-4.58%) |
Apr 18, 2024 | 8.030 | 8.070 | 7.440 | 8.070 | 18,556 | +0.07(+0.88%) |
Apr 17, 2024 | 8.010 | 8.010 | 8.000 | 8.000 | 1,450 | +0.25(+3.23%) |
Apr 16, 2024 | 7.780 | 7.800 | 7.480 | 7.750 | 16,498 | -0.01(-0.13%) |
Apr 15, 2024 | 8.000 | 8.070 | 7.500 | 7.760 | 52,032 | +0.26(+3.47%) |
Apr 12, 2024 | 7.550 | 8.450 | 7.340 | 7.500 | 34,391 | +0.20(+2.74%) |
Apr 11, 2024 | 7.940 | 8.000 | 7.180 | 7.300 | 9,600 | -0.35(-4.58%) |
Apr 10, 2024 | 7.610 | 7.810 | 7.610 | 7.650 | 2,252 | -0.33(-4.14%) |
Apr 09, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 440 | -0.03(-0.31%) |
Apr 08, 2024 | 8.330 | 8.330 | 8.005 | 8.005 | 2,332 | -0.40(-4.82%) |
Apr 05, 2024 | 8.130 | 8.500 | 7.610 | 8.410 | 23,944 | +0.42(+5.26%) |
Apr 04, 2024 | 8.158 | 8.158 | 7.890 | 7.990 | 6,344 | +0.29(+3.77%) |
Apr 03, 2024 | 7.650 | 7.900 | 7.650 | 7.700 | 1,451 | -0.24(-3.02%) |
Apr 02, 2024 | 8.000 | 8.011 | 7.610 | 7.940 | 14,695 | -0.01(-0.13%) |
Apr 01, 2024 | 7.630 | 8.170 | 7.620 | 7.950 | 52,677 | +0.32(+4.19%) |
Mar 28, 2024 | 7.520 | 8.454 | 7.520 | 7.630 | 27,579 | -0.12(-1.55%) |
Mar 27, 2024 | 7.640 | 7.750 | 6.905 | 7.750 | 16,343 | +0.36(+4.87%) |
Mar 26, 2024 | 7.425 | 7.480 | 7.044 | 7.390 | 39,408 | +0.19(+2.60%) |
Mar 25, 2024 | 6.990 | 7.202 | 6.990 | 7.202 | 9,842 | +0.02(+0.31%) |
Mar 22, 2024 | 7.510 | 7.510 | 6.830 | 7.180 | 47,337 | +0.17(+2.43%) |
Mar 21, 2024 | 8.750 | 8.750 | 6.405 | 7.010 | 178,889 | -2.29(-24.62%) |
Mar 20, 2024 | 8.850 | 9.609 | 8.850 | 9.300 | 42,276 | +0.23(+2.54%) |
Mar 19, 2024 | 9.130 | 9.729 | 9.050 | 9.070 | 14,986 | +0.06(+0.67%) |
Mar 18, 2024 | 8.250 | 9.490 | 8.250 | 9.010 | 35,372 | +1.02(+12.77%) |
Mar 15, 2024 | 8.890 | 9.156 | 7.990 | 7.990 | 52,431 | -0.80(-9.10%) |
Mar 14, 2024 | 8.560 | 9.351 | 8.260 | 8.790 | 29,372 | +0.30(+3.53%) |
Mar 13, 2024 | 8.410 | 8.490 | 7.840 | 8.490 | 23,239 | +0.08(+0.95%) |
Mar 12, 2024 | 8.600 | 9.470 | 8.410 | 8.410 | 14,556 | -0.29(-3.33%) |
Mar 11, 2024 | 9.280 | 9.300 | 7.750 | 8.700 | 51,685 | -0.77(-8.13%) |
Mar 08, 2024 | 10.23 | 10.35 | 9.210 | 9.470 | 17,262 | -0.47(-4.73%) |
Mar 07, 2024 | 10.15 | 10.18 | 9.580 | 9.940 | 9,229 | -0.10(-1.00%) |
Mar 06, 2024 | 9.880 | 10.04 | 9.500 | 10.04 | 11,012 | +0.11(+1.11%) |
Mar 05, 2024 | 9.880 | 9.995 | 9.730 | 9.930 | 4,786 | -0.07(-0.70%) |
Mar 04, 2024 | 9.580 | 10.16 | 9.580 | 10.00 | 6,922 | +0.26(+2.67%) |
Mar 01, 2024 | 9.550 | 10.11 | 9.550 | 9.740 | 4,680 | +0.20(+2.10%) |
Feb 29, 2024 | 9.690 | 9.910 | 9.540 | 9.540 | 9,127 | +0.28(+3.02%) |
Feb 28, 2024 | 10.11 | 10.86 | 9.100 | 9.260 | 21,731 | -0.62(-6.28%) |
Feb 27, 2024 | 10.51 | 10.61 | 9.720 | 9.880 | 22,399 | -0.64(-6.08%) |
Feb 26, 2024 | 10.81 | 11.39 | 10.49 | 10.52 | 6,978 | -0.19(-1.77%) |
Feb 23, 2024 | 10.35 | 10.71 | 10.22 | 10.71 | 5,387 | +0.11(+1.04%) |
Feb 22, 2024 | 10.60 | 10.82 | 10.11 | 10.60 | 5,034 | +0.18(+1.73%) |
Feb 21, 2024 | 10.39 | 10.47 | 10.06 | 10.42 | 9,996 | -0.03(-0.28%) |
Feb 20, 2024 | 10.40 | 11.59 | 10.29 | 10.45 | 14,989 | +0.45(+4.49%) |
Feb 16, 2024 | 10.91 | 12.28 | 9.300 | 10.00 | 42,538 | -0.90(-8.26%) |
Feb 15, 2024 | 12.29 | 13.05 | 10.52 | 10.90 | 32,752 | -0.80(-6.84%) |
Feb 14, 2024 | 12.05 | 13.63 | 11.56 | 11.70 | 41,145 | -0.25(-2.09%) |
Feb 13, 2024 | 11.70 | 12.07 | 11.57 | 11.95 | 44,405 | +0.05(+0.42%) |
Feb 12, 2024 | 10.19 | 13.24 | 9.950 | 11.90 | 120,883 | +1.70(+16.67%) |
Feb 09, 2024 | 9.760 | 10.20 | 9.760 | 10.20 | 16,955 | +0.35(+3.55%) |
Feb 08, 2024 | 10.01 | 10.20 | 9.730 | 9.850 | 22,876 | -0.16(-1.60%) |
Feb 07, 2024 | 9.938 | 10.01 | 9.536 | 10.01 | 5,952 | +0.09(+0.91%) |
Feb 06, 2024 | 10.10 | 10.14 | 9.572 | 9.920 | 12,380 | -0.01(-0.10%) |
Feb 05, 2024 | 9.700 | 10.00 | 9.400 | 9.930 | 13,921 | +0.33(+3.44%) |
Feb 02, 2024 | 9.490 | 9.600 | 9.360 | 9.600 | 12,604 | +0.25(+2.67%) |
Feb 01, 2024 | 8.980 | 9.500 | 8.980 | 9.350 | 2,735 | +0.14(+1.52%) |
Jan 31, 2024 | 9.200 | 9.550 | 9.200 | 9.210 | 8,522 | +0.13(+1.43%) |
Jan 30, 2024 | 9.250 | 9.431 | 9.080 | 9.080 | 15,530 | -0.38(-4.02%) |
Jan 29, 2024 | 9.330 | 9.760 | 9.200 | 9.460 | 8,128 | +0.01(+0.11%) |
Jan 26, 2024 | 9.440 | 9.590 | 9.300 | 9.450 | 9,166 | +0.25(+2.72%) |
Jan 25, 2024 | 9.060 | 9.480 | 9.000 | 9.200 | 31,936 | +0.40(+4.55%) |
Jan 24, 2024 | 9.235 | 9.275 | 8.774 | 8.800 | 19,048 | -0.36(-3.93%) |
Jan 23, 2024 | 9.270 | 10.00 | 9.160 | 9.160 | 1,561 | +0.11(+1.22%) |
Jan 22, 2024 | 8.650 | 9.430 | 8.250 | 9.050 | 14,480 | +0.64(+7.61%) |
Jan 19, 2024 | 8.910 | 8.950 | 8.410 | 8.410 | 6,038 | -0.68(-7.48%) |
Jan 18, 2024 | 9.800 | 9.800 | 9.090 | 9.090 | 37,686 | -0.69(-7.06%) |
Jan 17, 2024 | 9.570 | 9.800 | 9.450 | 9.780 | 9,954 | +0.18(+1.87%) |
Jan 16, 2024 | 9.480 | 9.620 | 9.280 | 9.600 | 6,070 | +0.01(+0.10%) |
Jan 12, 2024 | 9.780 | 9.780 | 9.140 | 9.590 | 12,941 | -0.11(-1.13%) |
Jan 11, 2024 | 9.730 | 10.11 | 9.425 | 9.700 | 4,970 | +0.14(+1.46%) |
Jan 10, 2024 | 9.107 | 9.820 | 9.107 | 9.560 | 7,188 | -0.05(-0.52%) |
Jan 09, 2024 | 9.320 | 9.730 | 9.190 | 9.610 | 10,016 | +0.29(+3.11%) |
Jan 08, 2024 | 9.770 | 10.18 | 9.300 | 9.320 | 6,238 | -0.38(-3.92%) |
Jan 05, 2024 | 10.05 | 10.05 | 9.480 | 9.700 | 18,479 | -0.46(-4.53%) |
Jan 04, 2024 | 9.750 | 10.16 | 9.135 | 10.16 | 18,292 | +0.26(+2.63%) |
Jan 03, 2024 | 9.350 | 9.900 | 9.350 | 9.900 | 6,053 | +0.36(+3.77%) |
Jan 02, 2024 | 9.320 | 9.936 | 9.000 | 9.540 | 5,075 | +0.08(+0.85%) |
Dec 29, 2023 | 8.730 | 9.650 | 8.570 | 9.460 | 26,290 | +0.67(+7.62%) |
Dec 28, 2023 | 8.540 | 9.250 | 7.870 | 8.790 | 48,770 | +0.30(+3.53%) |
Dec 27, 2023 | 9.360 | 9.495 | 8.100 | 8.490 | 49,210 | -1.10(-11.47%) |
Dec 26, 2023 | 9.980 | 10.66 | 9.530 | 9.590 | 64,361 | -0.35(-3.52%) |
Dec 22, 2023 | 9.060 | 9.990 | 9.060 | 9.940 | 24,588 | +0.69(+7.46%) |
Dec 21, 2023 | 9.400 | 9.500 | 9.133 | 9.250 | 20,452 | +0.01(+0.11%) |
Dec 20, 2023 | 8.950 | 9.350 | 8.840 | 9.240 | 32,734 | +0.46(+5.24%) |
Dec 19, 2023 | 9.030 | 9.410 | 8.780 | 8.780 | 17,709 | -0.31(-3.41%) |
Dec 18, 2023 | 9.040 | 9.390 | 8.970 | 9.090 | 16,036 | +0.10(+1.11%) |
Dec 15, 2023 | 9.300 | 9.300 | 8.990 | 8.990 | 9,923 | -0.26(-2.81%) |
Dec 14, 2023 | 9.350 | 9.440 | 9.005 | 9.250 | 12,309 | +0.14(+1.54%) |
Dec 13, 2023 | 9.424 | 9.450 | 8.573 | 9.110 | 19,238 | -0.14(-1.51%) |
Dec 12, 2023 | 8.840 | 9.510 | 8.810 | 9.250 | 16,678 | +0.63(+7.31%) |
Dec 11, 2023 | 8.280 | 8.976 | 7.460 | 8.620 | 14,443 | +0.27(+3.23%) |
Dec 08, 2023 | 8.220 | 8.870 | 7.850 | 8.350 | 16,053 | +0.04(+0.48%) |
Dec 07, 2023 | 8.682 | 8.682 | 8.110 | 8.310 | 3,968 | +0.21(+2.59%) |
Dec 06, 2023 | 8.750 | 8.750 | 7.930 | 8.100 | 14,422 | -0.95(-10.50%) |
Dec 05, 2023 | 9.122 | 9.395 | 8.539 | 9.050 | 15,413 | -0.72(-7.37%) |
Dec 04, 2023 | 9.970 | 9.980 | 9.370 | 9.770 | 13,370 | -0.08(-0.81%) |
Dec 01, 2023 | 9.630 | 9.890 | 8.110 | 9.850 | 31,698 | +0.37(+3.90%) |
Nov 30, 2023 | 10.00 | 10.00 | 9.425 | 9.480 | 27,375 | +0.00(+0.00%) |
Nov 29, 2023 | 9.200 | 9.540 | 9.180 | 9.480 | 17,289 | +0.26(+2.82%) |
Nov 28, 2023 | 8.750 | 9.270 | 8.750 | 9.220 | 21,827 | +0.24(+2.67%) |
Nov 27, 2023 | 8.250 | 9.015 | 8.100 | 8.980 | 29,476 | +0.42(+4.91%) |
Nov 24, 2023 | 8.060 | 8.560 | 7.950 | 8.560 | 20,341 | +0.58(+7.27%) |
Nov 22, 2023 | 6.820 | 8.000 | 6.710 | 7.980 | 19,350 | +0.86(+12.08%) |
Nov 21, 2023 | 6.680 | 7.280 | 6.654 | 7.120 | 4,183 | +0.34(+5.05%) |
Nov 20, 2023 | 6.000 | 7.400 | 6.000 | 6.778 | 53,367 | +0.59(+9.50%) |
Nov 17, 2023 | 6.100 | 6.658 | 6.010 | 6.190 | 7,736 | -0.28(-4.33%) |
Nov 15, 2023 | 6.470 | 40 | +0.39(+6.41%) | |||
Nov 14, 2023 | 6.190 | 6.490 | 6.080 | 6.080 | 6,687 | +0.07(+1.16%) |
Nov 13, 2023 | 6.000 | 6.500 | 5.760 | 6.010 | 6,447 | -0.24(-3.84%) |
Nov 10, 2023 | 6.180 | 6.423 | 6.021 | 6.250 | 4,144 | +0.25(+4.17%) |
Nov 09, 2023 | 6.630 | 6.630 | 5.870 | 6.000 | 22,173 | -0.75(-11.11%) |
Nov 08, 2023 | 6.550 | 7.090 | 6.550 | 6.750 | 18,872 | +0.05(+0.75%) |
Nov 07, 2023 | 6.090 | 6.700 | 6.090 | 6.700 | 3,257 | -0.07(-1.03%) |
Nov 06, 2023 | 6.520 | 6.770 | 6.340 | 6.770 | 9,616 | +0.22(+3.36%) |
Nov 03, 2023 | 6.290 | 6.550 | 6.124 | 6.550 | 9,768 | +0.27(+4.30%) |
Nov 02, 2023 | 5.836 | 6.330 | 5.665 | 6.280 | 14,029 | +0.51(+8.75%) |
Nov 01, 2023 | 5.910 | 5.950 | 5.610 | 5.775 | 14,390 | -0.23(-3.75%) |
Oct 31, 2023 | 6.150 | 6.150 | 5.860 | 6.000 | 2,433 | -0.13(-2.12%) |
Oct 30, 2023 | 6.000 | 6.247 | 6.000 | 6.130 | 14,072 | +0.13(+2.17%) |
Oct 27, 2023 | 5.910 | 6.040 | 5.820 | 6.000 | 10,264 | +0.06(+0.98%) |
Oct 26, 2023 | 6.200 | 6.295 | 5.650 | 5.941 | 28,637 | -0.57(-8.77%) |
Oct 25, 2023 | 6.820 | 7.230 | 6.513 | 6.513 | 9,033 | -0.73(-10.11%) |
Oct 24, 2023 | 7.281 | 7.400 | 6.820 | 7.245 | 2,416 | -0.08(-1.02%) |
Oct 23, 2023 | 7.520 | 7.530 | 7.160 | 7.320 | 16,187 | -0.18(-2.40%) |
Oct 20, 2023 | 7.600 | 7.600 | 7.500 | 7.500 | 17,273 | -0.15(-1.96%) |
Oct 19, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 856 | -0.00(-0.00%) |
Oct 18, 2023 | 7.806 | 7.880 | 7.650 | 7.650 | 2,573 | -0.03(-0.39%) |
Oct 17, 2023 | 7.800 | 8.003 | 7.680 | 7.680 | 12,658 | -0.03(-0.39%) |
Oct 16, 2023 | 7.880 | 7.890 | 7.700 | 7.710 | 5,130 | -0.19(-2.41%) |
Oct 13, 2023 | 7.550 | 8.000 | 7.550 | 7.900 | 5,829 | -0.03(-0.44%) |
Oct 12, 2023 | 7.950 | 7.973 | 7.680 | 7.935 | 5,099 | -0.07(-0.82%) |
Oct 11, 2023 | 8.000 | 8.190 | 7.901 | 8.000 | 8,894 | -0.11(-1.36%) |
Oct 10, 2023 | 8.000 | 8.140 | 7.754 | 8.110 | 7,469 | -0.02(-0.24%) |
Oct 09, 2023 | 8.150 | 8.150 | 7.901 | 8.129 | 6,636 | -0.09(-1.10%) |
Oct 06, 2023 | 8.000 | 8.242 | 8.000 | 8.220 | 14,595 | +0.37(+4.71%) |
Oct 05, 2023 | 8.020 | 8.020 | 7.840 | 7.850 | 3,615 | -0.08(-1.01%) |
Oct 04, 2023 | 7.990 | 8.200 | 7.810 | 7.930 | 5,850 | +0.12(+1.54%) |
Oct 03, 2023 | 7.610 | 7.830 | 7.610 | 7.810 | 2,490 | -0.29(-3.58%) |
Oct 02, 2023 | 7.600 | 8.100 | 7.600 | 8.100 | 6,413 | +0.35(+4.52%) |
Sep 29, 2023 | 8.227 | 8.230 | 7.750 | 7.750 | 7,574 | +0.05(+0.65%) |
Sep 28, 2023 | 7.800 | 8.080 | 7.550 | 7.700 | 13,809 | +0.08(+1.05%) |
Sep 27, 2023 | 7.610 | 8.056 | 7.610 | 7.620 | 4,206 | -0.19(-2.43%) |
Sep 26, 2023 | 8.130 | 8.520 | 7.810 | 7.810 | 51,776 | -0.66(-7.79%) |
Sep 25, 2023 | 8.580 | 8.770 | 8.470 | 8.470 | 6,455 | -0.33(-3.75%) |
Sep 22, 2023 | 9.120 | 9.250 | 8.470 | 8.800 | 23,613 | -0.19(-2.11%) |
Sep 21, 2023 | 8.750 | 9.380 | 8.518 | 8.990 | 9,600 | +0.07(+0.78%) |
Sep 20, 2023 | 8.790 | 9.160 | 8.720 | 8.920 | 9,406 | +0.38(+4.45%) |
Sep 19, 2023 | 8.490 | 8.950 | 8.490 | 8.540 | 5,023 | +0.16(+1.97%) |
Sep 18, 2023 | 8.750 | 9.400 | 8.043 | 8.375 | 21,558 | -0.14(-1.70%) |
Sep 15, 2023 | 8.500 | 8.790 | 8.020 | 8.520 | 114,281 | +0.02(+0.24%) |
Sep 14, 2023 | 8.700 | 9.150 | 8.500 | 8.500 | 7,853 | -0.06(-0.70%) |
Sep 13, 2023 | 8.810 | 9.130 | 8.560 | 8.560 | 12,608 | -0.02(-0.23%) |
Sep 12, 2023 | 9.080 | 9.595 | 8.580 | 8.580 | 15,201 | -0.76(-8.14%) |
Sep 11, 2023 | 8.890 | 9.600 | 8.890 | 9.340 | 16,439 | +0.32(+3.55%) |
Sep 08, 2023 | 9.080 | 9.440 | 8.850 | 9.020 | 7,084 | -0.10(-1.10%) |
Sep 07, 2023 | 9.000 | 9.500 | 8.840 | 9.120 | 11,233 | +0.09(+1.00%) |
Sep 06, 2023 | 9.020 | 9.030 | 9.020 | 9.030 | 2,593 | +0.32(+3.66%) |
Sep 05, 2023 | 9.530 | 9.770 | 8.711 | 8.711 | 11,938 | -0.27(-3.00%) |
Sep 01, 2023 | 8.890 | 9.180 | 8.560 | 8.980 | 4,081 | +0.47(+5.52%) |
Aug 31, 2023 | 9.040 | 9.100 | 7.500 | 8.510 | 22,269 | -0.64(-6.99%) |
Aug 30, 2023 | 11.26 | 11.26 | 8.997 | 9.150 | 32,912 | -1.81(-16.51%) |
Aug 29, 2023 | 10.56 | 12.45 | 10.42 | 10.96 | 29,380 | +0.65(+6.34%) |
Aug 28, 2023 | 9.800 | 11.10 | 9.460 | 10.31 | 13,472 | +0.77(+8.04%) |
Aug 25, 2023 | 9.590 | 9.830 | 9.370 | 9.540 | 11,047 | -0.09(-0.93%) |
Aug 24, 2023 | 9.460 | 9.750 | 9.160 | 9.630 | 13,968 | +0.17(+1.80%) |
Aug 23, 2023 | 9.540 | 9.620 | 9.153 | 9.460 | 5,575 | -0.27(-2.77%) |
Aug 22, 2023 | 9.460 | 9.730 | 9.160 | 9.730 | 13,668 | +0.07(+0.72%) |
Aug 21, 2023 | 9.750 | 9.750 | 9.295 | 9.660 | 7,488 | -0.09(-0.92%) |
Aug 18, 2023 | 8.900 | 9.750 | 8.900 | 9.750 | 16,998 | +0.91(+10.29%) |
Aug 17, 2023 | 8.770 | 9.190 | 8.770 | 8.840 | 5,519 | -0.15(-1.67%) |
Aug 16, 2023 | 8.815 | 8.990 | 8.815 | 8.990 | 2,426 | +0.12(+1.35%) |
Aug 15, 2023 | 8.950 | 9.008 | 8.780 | 8.870 | 3,525 | -0.30(-3.27%) |
Aug 14, 2023 | 9.040 | 9.175 | 8.860 | 9.170 | 9,909 | -0.15(-1.59%) |
Aug 11, 2023 | 9.750 | 9.750 | 8.780 | 9.319 | 19,472 | -0.77(-7.65%) |
Aug 10, 2023 | 9.270 | 10.09 | 8.640 | 10.09 | 34,499 | +0.99(+10.87%) |
Aug 09, 2023 | 8.840 | 9.270 | 8.360 | 9.100 | 12,114 | +0.42(+4.84%) |
Aug 08, 2023 | 8.400 | 8.820 | 8.400 | 8.680 | 6,021 | +0.17(+2.00%) |
Aug 07, 2023 | 7.820 | 8.750 | 7.820 | 8.510 | 12,851 | +0.31(+3.78%) |
Aug 04, 2023 | 8.000 | 8.500 | 8.000 | 8.200 | 18,633 | -0.01(-0.12%) |
Aug 03, 2023 | 8.170 | 8.315 | 7.930 | 8.210 | 4,830 | -0.11(-1.32%) |
Aug 02, 2023 | 7.630 | 8.500 | 7.630 | 8.320 | 9,517 | -0.22(-2.58%) |
Aug 01, 2023 | 7.910 | 8.590 | 7.780 | 8.540 | 14,764 | +0.62(+7.83%) |
Jul 31, 2023 | 8.400 | 8.801 | 7.920 | 7.920 | 14,239 | -0.25(-3.06%) |
Jul 28, 2023 | 7.570 | 8.190 | 7.570 | 8.170 | 9,053 | +0.67(+8.93%) |
Jul 27, 2023 | 7.450 | 8.810 | 7.250 | 7.500 | 79,226 | +0.22(+3.02%) |
Jul 26, 2023 | 7.780 | 7.820 | 7.265 | 7.280 | 7,883 | -0.38(-4.96%) |
Jul 25, 2023 | 7.510 | 7.750 | 7.510 | 7.660 | 2,622 | +0.17(+2.27%) |
Jul 24, 2023 | 7.430 | 8.014 | 7.200 | 7.490 | 10,895 | -0.06(-0.79%) |
Jul 21, 2023 | 7.540 | 7.950 | 7.540 | 7.550 | 7,284 | -0.16(-2.08%) |
Jul 20, 2023 | 7.790 | 7.900 | 7.600 | 7.710 | 15,988 | -0.16(-2.03%) |
Jul 19, 2023 | 7.670 | 8.013 | 7.670 | 7.870 | 19,326 | +0.20(+2.58%) |
Jul 18, 2023 | 8.110 | 8.540 | 7.670 | 7.672 | 22,882 | -0.31(-3.86%) |
Jul 17, 2023 | 7.290 | 7.980 | 7.190 | 7.980 | 14,924 | +0.68(+9.32%) |
Jul 14, 2023 | 6.560 | 7.420 | 6.560 | 7.300 | 19,066 | +0.55(+8.15%) |
Jul 13, 2023 | 7.270 | 7.360 | 6.565 | 6.750 | 23,134 | -0.61(-8.29%) |
Jul 12, 2023 | 6.920 | 7.760 | 6.920 | 7.360 | 26,286 | +0.45(+6.51%) |
Jul 11, 2023 | 6.330 | 7.150 | 6.160 | 6.910 | 28,372 | +0.48(+7.47%) |
Jul 10, 2023 | 7.000 | 7.280 | 6.000 | 6.430 | 180,237 | -1.07(-14.29%) |
Jul 07, 2023 | 6.318 | 7.817 | 6.000 | 7.502 | 52,609 | +0.70(+10.32%) |
Jul 06, 2023 | 7.680 | 7.923 | 6.720 | 6.801 | 27,183 | -0.86(-11.23%) |
Jul 05, 2023 | 8.240 | 8.960 | 7.600 | 7.661 | 34,761 | +0.06(+0.80%) |
Jul 03, 2023 | 7.476 | 8.400 | 7.361 | 7.600 | 19,556 | +0.48(+6.74%) |
Jun 30, 2023 | 6.240 | 7.360 | 6.161 | 7.120 | 45,444 | +1.13(+18.95%) |
Jun 29, 2023 | 5.770 | 6.239 | 5.680 | 5.986 | 3,587 | +0.51(+9.23%) |
Jun 28, 2023 | 5.760 | 6.000 | 5.480 | 5.480 | 7,193 | -0.05(-0.91%) |
Jun 27, 2023 | 5.520 | 5.680 | 5.200 | 5.530 | 6,826 | +0.22(+4.14%) |
Jun 26, 2023 | 5.760 | 5.760 | 5.040 | 5.310 | 15,737 | -0.29(-5.17%) |
Jun 23, 2023 | 5.600 | 5.920 | 5.440 | 5.600 | 30,164 | +0.15(+2.79%) |
Jun 22, 2023 | 5.760 | 5.760 | 5.448 | 5.448 | 4,216 | -0.27(-4.76%) |
Jun 21, 2023 | 5.600 | 5.920 | 5.440 | 5.720 | 6,622 | +0.16(+2.82%) |
Jun 20, 2023 | 5.680 | 5.680 | 5.280 | 5.563 | 7,489 | -0.04(-0.66%) |
Jun 16, 2023 | 5.760 | 6.000 | 5.600 | 5.600 | 3,667 | -0.16(-2.78%) |