Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.680 | 1.850 | 1.600 | 1.640 | 20,318 | -0.01(-0.61%) |
May 05, 2023 | 1.750 | 1.750 | 1.610 | 1.650 | 17,076 | -0.05(-2.94%) |
May 04, 2023 | 1.530 | 1.730 | 1.530 | 1.700 | 24,412 | +0.11(+6.92%) |
May 03, 2023 | 1.680 | 1.680 | 1.520 | 1.590 | 48,959 | +0.02(+1.27%) |
May 02, 2023 | 1.420 | 1.750 | 1.410 | 1.570 | 94,701 | +0.21(+15.44%) |
May 01, 2023 | 1.250 | 1.440 | 1.250 | 1.360 | 8,255 | +0.07(+5.43%) |
Apr 28, 2023 | 1.340 | 1.350 | 1.280 | 1.290 | 32,546 | -0.05(-3.47%) |
Apr 27, 2023 | 1.320 | 1.390 | 1.320 | 1.336 | 2,492 | -0.00(-0.27%) |
Apr 26, 2023 | 1.540 | 1.540 | 1.326 | 1.340 | 4,539 | -0.06(-4.29%) |
Apr 25, 2023 | 1.400 | 1.400 | 1.270 | 1.400 | 15,989 | +0.05(+3.70%) |
Apr 24, 2023 | 1.400 | 1.455 | 1.340 | 1.350 | 8,955 | -0.05(-3.57%) |
Apr 21, 2023 | 1.367 | 1.450 | 1.351 | 1.400 | 18,844 | -0.01(-0.71%) |
Apr 20, 2023 | 1.290 | 1.450 | 1.240 | 1.410 | 67,454 | +0.17(+13.71%) |
Apr 19, 2023 | 1.460 | 1.470 | 1.150 | 1.240 | 97,261 | -0.27(-17.88%) |
Apr 18, 2023 | 1.670 | 1.743 | 1.440 | 1.510 | 74,410 | -0.18(-10.65%) |
Apr 17, 2023 | 1.560 | 1.770 | 1.380 | 1.690 | 694,308 | +0.27(+19.01%) |
Apr 14, 2023 | 1.440 | 1.440 | 1.386 | 1.420 | 3,223 | +0.06(+4.41%) |
Apr 13, 2023 | 1.290 | 1.495 | 1.290 | 1.360 | 18,457 | -0.02(-1.45%) |
Apr 12, 2023 | 1.360 | 1.400 | 1.300 | 1.380 | 27,401 | +0.01(+0.73%) |
Apr 11, 2023 | 1.360 | 1.370 | 1.350 | 1.370 | 2,729 | -0.03(-2.14%) |
Apr 10, 2023 | 1.610 | 1.610 | 1.400 | 1.400 | 1,549 | +0.01(+0.72%) |
Apr 06, 2023 | 1.440 | 1.440 | 1.368 | 1.390 | 3,041 | -0.03(-2.11%) |
Apr 05, 2023 | 1.440 | 1.451 | 1.410 | 1.420 | 1,517 | +0.02(+1.43%) |
Apr 04, 2023 | 1.390 | 1.400 | 1.340 | 1.400 | 3,891 | -0.01(-0.71%) |
Apr 03, 2023 | 1.370 | 1.450 | 1.370 | 1.410 | 9,724 | +0.06(+4.44%) |
Mar 31, 2023 | 1.400 | 1.450 | 1.350 | 1.350 | 27,867 | -0.03(-2.35%) |
Mar 30, 2023 | 1.400 | 1.410 | 1.383 | 1.383 | 1,135 | -0.03(-1.99%) |
Mar 29, 2023 | 1.430 | 1.550 | 1.400 | 1.411 | 15,860 | +0.01(+0.76%) |
Mar 28, 2023 | 1.570 | 1.570 | 1.380 | 1.400 | 31,946 | +0.00(+0.00%) |
Mar 27, 2023 | 1.510 | 1.510 | 1.400 | 1.400 | 1,404 | -0.09(-6.04%) |
Mar 24, 2023 | 1.390 | 1.490 | 1.390 | 1.490 | 20,454 | +0.10(+7.19%) |
Mar 23, 2023 | 1.440 | 1.460 | 1.300 | 1.390 | 24,312 | -0.08(-5.44%) |
Mar 22, 2023 | 1.400 | 1.470 | 1.400 | 1.470 | 1,873 | +0.06(+4.26%) |
Mar 21, 2023 | 1.480 | 1.480 | 1.380 | 1.410 | 4,960 | -0.07(-4.73%) |
Mar 20, 2023 | 1.470 | 1.530 | 1.390 | 1.480 | 37,086 | +0.05(+3.50%) |
Mar 17, 2023 | 1.620 | 1.640 | 1.430 | 1.430 | 13,226 | -0.18(-11.18%) |
Mar 16, 2023 | 1.590 | 1.610 | 1.450 | 1.610 | 11,695 | +0.11(+7.33%) |
Mar 15, 2023 | 1.500 | 1.585 | 1.500 | 1.500 | 8,319 | +0.01(+0.67%) |
Mar 14, 2023 | 1.500 | 1.600 | 1.420 | 1.490 | 60,697 | -0.08(-5.10%) |
Mar 13, 2023 | 1.500 | 1.630 | 1.440 | 1.570 | 13,590 | -0.05(-3.09%) |
Mar 10, 2023 | 1.860 | 1.860 | 1.620 | 1.620 | 27,238 | -0.13(-7.43%) |
Mar 09, 2023 | 2.010 | 2.010 | 1.750 | 1.750 | 25,102 | -0.25(-12.50%) |
Mar 08, 2023 | 1.980 | 2.000 | 1.900 | 2.000 | 2,109 | +0.10(+5.54%) |
Mar 07, 2023 | 1.770 | 2.060 | 1.770 | 1.895 | 5,950 | +0.11(+6.46%) |
Mar 06, 2023 | 1.750 | 1.900 | 1.750 | 1.780 | 4,471 | +0.06(+3.49%) |
Mar 03, 2023 | 1.820 | 1.957 | 1.640 | 1.720 | 18,687 | -0.08(-4.44%) |
Mar 02, 2023 | 1.940 | 1.940 | 1.799 | 1.800 | 7,547 | -0.06(-3.23%) |