Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.15 | 13.18 | 11.05 | 11.50 | 840,597 | -1.20(-9.45%) |
May 16, 2024 | 14.10 | 14.30 | 12.42 | 12.70 | 1,019,463 | -1.30(-9.29%) |
May 15, 2024 | 10.83 | 14.28 | 10.72 | 14.00 | 1,700,966 | +3.30(+30.84%) |
May 14, 2024 | 9.970 | 10.70 | 9.850 | 10.70 | 582,579 | +0.50(+4.90%) |
May 13, 2024 | 9.600 | 10.47 | 9.462 | 10.20 | 540,920 | +0.88(+9.44%) |
May 10, 2024 | 9.980 | 10.22 | 9.200 | 9.320 | 514,889 | -0.65(-6.52%) |
May 09, 2024 | 10.63 | 10.88 | 9.150 | 9.970 | 1,079,848 | -0.86(-7.94%) |
May 08, 2024 | 9.710 | 10.83 | 9.443 | 10.83 | 1,146,854 | +1.24(+12.93%) |
May 07, 2024 | 9.000 | 9.640 | 8.660 | 9.590 | 764,615 | +0.74(+8.36%) |
May 06, 2024 | 9.330 | 10.86 | 8.430 | 8.850 | 1,883,954 | -0.17(-1.88%) |
May 03, 2024 | 8.340 | 9.390 | 8.340 | 9.020 | 1,008,831 | +0.59(+7.00%) |
May 02, 2024 | 7.640 | 8.780 | 7.440 | 8.430 | 1,255,633 | +0.45(+5.64%) |
May 01, 2024 | 7.030 | 7.980 | 6.940 | 7.980 | 1,099,261 | +0.93(+13.19%) |
Apr 30, 2024 | 6.500 | 7.300 | 6.250 | 7.050 | 1,114,080 | +0.64(+9.98%) |
Apr 29, 2024 | 6.430 | 6.600 | 6.180 | 6.410 | 366,147 | +0.02(+0.31%) |
Apr 26, 2024 | 6.510 | 6.600 | 6.020 | 6.390 | 391,978 | -0.04(-0.62%) |
Apr 25, 2024 | 5.900 | 6.810 | 5.737 | 6.430 | 750,399 | +0.38(+6.28%) |
Apr 24, 2024 | 6.040 | 6.330 | 5.710 | 6.050 | 672,073 | +0.14(+2.37%) |
Apr 23, 2024 | 5.470 | 5.980 | 5.460 | 5.910 | 457,952 | +0.37(+6.68%) |
Apr 22, 2024 | 5.120 | 5.680 | 5.100 | 5.540 | 580,152 | +0.37(+7.16%) |
Apr 19, 2024 | 5.440 | 5.550 | 5.050 | 5.170 | 568,360 | -0.29(-5.31%) |
Apr 18, 2024 | 5.340 | 5.990 | 5.220 | 5.460 | 740,298 | +0.02(+0.37%) |
Apr 17, 2024 | 5.830 | 5.950 | 5.320 | 5.440 | 847,067 | -0.45(-7.64%) |
Apr 16, 2024 | 5.680 | 6.341 | 5.630 | 5.890 | 1,073,250 | +0.07(+1.20%) |
Apr 15, 2024 | 6.500 | 6.600 | 5.740 | 5.820 | 2,205,913 | -0.84(-12.61%) |
Apr 12, 2024 | 6.850 | 7.500 | 6.570 | 6.660 | 6,817,305 | -0.62(-8.52%) |
Apr 11, 2024 | 6.400 | 7.920 | 5.830 | 7.280 | 64,122,840 | +2.18(+42.75%) |
Apr 10, 2024 | 5.000 | 5.530 | 4.750 | 5.100 | 2,759,397 | +0.01(+0.20%) |
Apr 09, 2024 | 6.250 | 6.520 | 4.880 | 5.090 | 3,755,137 | -1.34(-20.84%) |
Apr 08, 2024 | 6.000 | 7.840 | 5.970 | 6.430 | 15,525,780 | -0.21(-3.16%) |
Apr 05, 2024 | 7.000 | 11.40 | 5.580 | 6.640 | 84,150,832 | +0.24(+3.75%) |
Apr 04, 2024 | 2.030 | 7.650 | 2.000 | 6.400 | 143,114,944 | +4.72(+280.95%) |
Apr 03, 2024 | 1.700 | 1.700 | 1.560 | 1.680 | 85,791 | -0.01(-0.59%) |
Apr 02, 2024 | 1.770 | 1.770 | 1.620 | 1.690 | 83,845 | -0.06(-3.43%) |
Apr 01, 2024 | 1.720 | 1.750 | 1.650 | 1.750 | 100,965 | +0.17(+10.76%) |
Mar 28, 2024 | 1.530 | 1.610 | 1.530 | 1.580 | 30,621 | +0.04(+2.60%) |
Mar 27, 2024 | 1.470 | 1.540 | 1.450 | 1.540 | 30,835 | +0.05(+3.36%) |
Mar 26, 2024 | 1.527 | 1.536 | 1.450 | 1.490 | 40,580 | -0.03(-1.97%) |
Mar 25, 2024 | 1.520 | 1.589 | 1.460 | 1.520 | 33,923 | +0.02(+1.33%) |
Mar 22, 2024 | 1.490 | 1.553 | 1.420 | 1.500 | 30,433 | +0.05(+3.45%) |
Mar 21, 2024 | 1.550 | 1.570 | 1.400 | 1.450 | 33,557 | -0.05(-3.33%) |
Mar 20, 2024 | 1.450 | 1.540 | 1.450 | 1.500 | 27,553 | +0.00(+0.00%) |
Mar 19, 2024 | 1.399 | 1.550 | 1.399 | 1.500 | 29,213 | +0.10(+7.14%) |
Mar 18, 2024 | 1.540 | 1.540 | 1.340 | 1.400 | 69,864 | -0.10(-6.67%) |
Mar 15, 2024 | 1.600 | 1.600 | 1.480 | 1.500 | 63,864 | -0.06(-3.85%) |
Mar 14, 2024 | 1.570 | 1.629 | 1.530 | 1.560 | 35,519 | -0.01(-0.64%) |
Mar 13, 2024 | 1.630 | 1.630 | 1.560 | 1.570 | 16,151 | -0.04(-2.48%) |
Mar 12, 2024 | 1.710 | 1.710 | 1.600 | 1.610 | 13,981 | -0.07(-4.17%) |
Mar 11, 2024 | 1.550 | 1.740 | 1.550 | 1.680 | 132,879 | +0.11(+7.01%) |
Mar 08, 2024 | 1.590 | 1.610 | 1.530 | 1.570 | 70,855 | +0.04(+2.61%) |
Mar 07, 2024 | 1.550 | 1.590 | 1.500 | 1.530 | 93,851 | -0.05(-3.16%) |
Mar 06, 2024 | 1.620 | 1.624 | 1.560 | 1.580 | 59,869 | -0.05(-3.07%) |
Mar 05, 2024 | 1.660 | 1.660 | 1.550 | 1.630 | 57,922 | -0.02(-1.21%) |
Mar 04, 2024 | 1.690 | 1.690 | 1.600 | 1.650 | 177,511 | -0.05(-2.94%) |
Mar 01, 2024 | 1.850 | 1.877 | 1.680 | 1.700 | 139,695 | -0.16(-8.60%) |
Feb 29, 2024 | 1.860 | 1.950 | 1.820 | 1.860 | 111,538 | +0.07(+3.92%) |
Feb 28, 2024 | 1.790 | 1.790 | 1.710 | 1.790 | 71,331 | +0.05(+2.87%) |
Feb 27, 2024 | 1.740 | 1.800 | 1.710 | 1.740 | 39,168 | -0.04(-2.25%) |
Feb 26, 2024 | 1.720 | 1.813 | 1.720 | 1.780 | 57,213 | +0.03(+1.71%) |
Feb 23, 2024 | 1.830 | 1.830 | 1.650 | 1.750 | 84,937 | +0.02(+0.99%) |
Feb 22, 2024 | 1.850 | 1.850 | 1.700 | 1.733 | 81,262 | -0.03(-1.54%) |
Feb 21, 2024 | 1.690 | 1.770 | 1.620 | 1.760 | 59,033 | +0.04(+2.33%) |
Feb 20, 2024 | 1.680 | 1.770 | 1.630 | 1.720 | 96,464 | +0.00(+0.00%) |
Feb 16, 2024 | 1.800 | 1.800 | 1.600 | 1.720 | 113,587 | -0.02(-1.15%) |
Feb 15, 2024 | 1.840 | 1.840 | 1.600 | 1.740 | 115,241 | +0.05(+2.96%) |
Feb 14, 2024 | 1.760 | 1.800 | 1.600 | 1.690 | 253,153 | -0.11(-6.11%) |
Feb 13, 2024 | 1.490 | 1.940 | 1.440 | 1.800 | 1,925,131 | +0.41(+29.50%) |
Feb 12, 2024 | 1.450 | 1.490 | 1.300 | 1.390 | 36,772 | -0.04(-2.80%) |
Feb 09, 2024 | 1.230 | 1.440 | 1.210 | 1.430 | 23,343 | +0.17(+13.04%) |
Feb 08, 2024 | 1.270 | 1.280 | 1.250 | 1.265 | 7,397 | +0.01(+1.20%) |
Feb 07, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 17,688 | -0.04(-3.10%) |
Feb 06, 2024 | 1.320 | 1.320 | 1.250 | 1.290 | 21,766 | -0.03(-2.27%) |
Feb 05, 2024 | 1.340 | 1.338 | 1.300 | 1.320 | 1,790 | +0.02(+1.54%) |
Feb 02, 2024 | 1.350 | 1.350 | 1.270 | 1.300 | 9,030 | -0.02(-1.52%) |
Feb 01, 2024 | 1.350 | 1.360 | 1.260 | 1.320 | 19,555 | +0.02(+1.54%) |
Jan 31, 2024 | 1.250 | 1.330 | 1.250 | 1.300 | 24,025 | +0.04(+3.17%) |
Jan 30, 2024 | 1.245 | 1.283 | 1.245 | 1.260 | 4,627 | +0.03(+2.44%) |
Jan 29, 2024 | 1.160 | 1.250 | 1.160 | 1.230 | 22,120 | +0.02(+2.07%) |
Jan 26, 2024 | 1.220 | 1.290 | 1.160 | 1.205 | 20,141 | -0.05(-4.37%) |
Jan 25, 2024 | 1.333 | 1.333 | 1.250 | 1.260 | 9,397 | -0.01(-0.79%) |
Jan 24, 2024 | 1.300 | 1.300 | 1.250 | 1.270 | 6,061 | -0.05(-3.79%) |
Jan 23, 2024 | 1.350 | 1.390 | 1.260 | 1.320 | 134,903 | +0.00(+0.00%) |
Jan 22, 2024 | 1.270 | 1.330 | 1.270 | 1.320 | 8,126 | +0.03(+2.33%) |
Jan 19, 2024 | 1.350 | 1.350 | 1.290 | 1.290 | 11,559 | +0.00(+0.00%) |
Jan 18, 2024 | 1.230 | 1.370 | 1.230 | 1.290 | 27,082 | +0.04(+3.20%) |
Jan 17, 2024 | 1.200 | 1.270 | 1.190 | 1.250 | 45,811 | +0.01(+0.81%) |
Jan 16, 2024 | 1.300 | 1.324 | 1.230 | 1.240 | 33,650 | -0.09(-6.77%) |
Jan 12, 2024 | 1.351 | 1.351 | 1.300 | 1.330 | 11,300 | +0.05(+3.91%) |
Jan 11, 2024 | 1.341 | 1.389 | 1.216 | 1.280 | 36,922 | -0.10(-7.25%) |
Jan 10, 2024 | 1.400 | 1.450 | 1.320 | 1.380 | 35,556 | -0.02(-1.43%) |
Jan 09, 2024 | 1.390 | 1.420 | 1.370 | 1.400 | 20,405 | +0.02(+1.45%) |
Jan 08, 2024 | 1.350 | 1.420 | 1.300 | 1.380 | 93,535 | -0.03(-2.13%) |
Jan 05, 2024 | 1.490 | 1.490 | 1.385 | 1.410 | 24,824 | -0.08(-5.37%) |
Jan 04, 2024 | 1.470 | 1.490 | 1.450 | 1.490 | 16,601 | +0.00(+0.00%) |
Jan 03, 2024 | 1.450 | 1.500 | 1.280 | 1.490 | 74,154 | +0.04(+2.76%) |
Jan 02, 2024 | 1.490 | 1.490 | 1.410 | 1.450 | 76,582 | -0.02(-1.36%) |
Dec 29, 2023 | 1.380 | 1.490 | 1.320 | 1.470 | 102,500 | +0.08(+5.76%) |
Dec 28, 2023 | 1.360 | 1.405 | 1.300 | 1.390 | 108,538 | +0.00(+0.00%) |
Dec 27, 2023 | 1.150 | 1.420 | 1.100 | 1.390 | 379,805 | +0.25(+21.93%) |
Dec 26, 2023 | 1.150 | 1.200 | 1.100 | 1.140 | 19,332 | +0.02(+1.79%) |
Dec 22, 2023 | 1.080 | 1.200 | 1.080 | 1.120 | 102,582 | +0.00(+0.00%) |
Dec 21, 2023 | 1.060 | 1.140 | 1.060 | 1.120 | 63,412 | +0.00(+0.00%) |
Dec 20, 2023 | 1.110 | 1.140 | 1.020 | 1.120 | 121,345 | +0.04(+3.70%) |
Dec 19, 2023 | 1.190 | 1.190 | 1.020 | 1.080 | 225,935 | -0.09(-7.69%) |
Dec 18, 2023 | 1.300 | 1.306 | 1.080 | 1.170 | 251,223 | -0.17(-12.69%) |
Dec 15, 2023 | 1.330 | 1.350 | 1.240 | 1.340 | 364,062 | +0.02(+1.52%) |
Dec 14, 2023 | 1.200 | 1.400 | 1.091 | 1.320 | 1,047,894 | +0.13(+10.92%) |
Dec 13, 2023 | 1.030 | 1.230 | 1.020 | 1.190 | 1,717,216 | +0.18(+17.82%) |
Dec 12, 2023 | 1.350 | 1.460 | 1.000 | 1.010 | 28,967,454 | +0.14(+16.29%) |
Dec 11, 2023 | 0.8100 | 0.8685 | 0.8100 | 0.8685 | 485 | -0.03(-3.50%) |
Dec 08, 2023 | 0.8551 | 0.9000 | 0.8551 | 0.9000 | 2,543 | +0.00(+0.00%) |
Dec 07, 2023 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 3,495 | +0.01(+1.12%) |
Dec 06, 2023 | 0.9000 | 0.9000 | 0.8799 | 0.8900 | 5,961 | +0.11(+14.10%) |
Dec 05, 2023 | 0.8700 | 0.9000 | 0.7700 | 0.7800 | 34,566 | -0.12(-13.33%) |
Dec 04, 2023 | 0.8400 | 0.9900 | 0.8400 | 0.9000 | 7,527 | +0.00(+0.01%) |
Dec 01, 2023 | 0.9160 | 0.9899 | 0.8997 | 0.8999 | 3,638 | +0.00(+0.10%) |
Nov 30, 2023 | 0.9140 | 1.020 | 0.8300 | 0.8990 | 15,643 | +0.04(+4.53%) |
Nov 29, 2023 | 0.9000 | 0.9895 | 0.8556 | 0.8600 | 9,186 | -0.04(-4.44%) |
Nov 28, 2023 | 1.020 | 1.020 | 0.9000 | 0.9000 | 14,567 | -0.08(-8.16%) |
Nov 27, 2023 | 0.9900 | 1.030 | 0.9800 | 0.9800 | 9,658 | +0.00(+0.05%) |
Nov 24, 2023 | 0.9130 | 1.050 | 0.9089 | 0.9795 | 17,433 | +0.08(+8.83%) |
Nov 22, 2023 | 0.9000 | 1.030 | 0.8800 | 0.9000 | 58,485 | -0.01(-1.13%) |
Nov 21, 2023 | 0.9200 | 0.9901 | 0.8601 | 0.9103 | 11,552 | +0.02(+2.27%) |
Nov 20, 2023 | 0.8730 | 0.9901 | 0.8730 | 0.8901 | 21,113 | -0.01(-1.10%) |
Nov 17, 2023 | 0.9653 | 0.9653 | 0.8842 | 0.9000 | 70,358 | -0.13(-12.62%) |
Nov 16, 2023 | 0.9550 | 1.030 | 0.9550 | 1.030 | 9,332 | +0.05(+5.42%) |
Nov 15, 2023 | 0.9765 | 0.9770 | 0.9094 | 0.9770 | 2,444 | +0.05(+5.05%) |
Nov 14, 2023 | 0.9400 | 0.9400 | 0.8850 | 0.9300 | 14,174 | +0.02(+2.24%) |
Nov 13, 2023 | 0.9190 | 0.9270 | 0.8759 | 0.9096 | 6,867 | +0.01(+0.73%) |
Nov 10, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9030 | 4,428 | +0.03(+3.79%) |
Nov 09, 2023 | 1.080 | 1.080 | 0.8700 | 0.8700 | 22,512 | -0.13(-13.00%) |
Nov 08, 2023 | 0.8924 | 1.030 | 0.8924 | 1.000 | 57,362 | +0.08(+8.70%) |
Nov 07, 2023 | 0.9679 | 1.160 | 0.8501 | 0.9200 | 167,300 | -0.01(-1.08%) |
Nov 06, 2023 | 0.7633 | 0.9370 | 0.7500 | 0.9300 | 145,253 | +0.25(+37.76%) |
Nov 03, 2023 | 0.8998 | 0.9178 | 0.6600 | 0.6751 | 277,456 | -0.18(-21.50%) |
Nov 02, 2023 | 0.8450 | 0.9000 | 0.8450 | 0.8600 | 3,922 | -0.04(-4.44%) |
Nov 01, 2023 | 0.9000 | 0.9000 | 0.8999 | 0.9000 | 898 | +0.00(+0.01%) |
Oct 31, 2023 | 0.8454 | 0.9000 | 0.8454 | 0.8999 | 4,995 | +0.01(+1.23%) |
Oct 30, 2023 | 0.9184 | 0.9184 | 0.8890 | 0.8890 | 4,981 | -0.01(-1.20%) |
Oct 27, 2023 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 338 | +0.04(+4.62%) |
Oct 26, 2023 | 0.9000 | 0.9000 | 0.8601 | 0.8601 | 22,344 | -0.03(-3.36%) |
Oct 25, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,725 | -0.01(-1.11%) |
Oct 24, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 17,732 | +0.01(+1.12%) |
Oct 23, 2023 | 0.9000 | 0.9300 | 0.8698 | 0.8900 | 15,532 | -0.01(-1.11%) |
Oct 20, 2023 | 0.9000 | 0.9300 | 0.8702 | 0.9000 | 25,542 | -0.00(-0.01%) |
Oct 19, 2023 | 0.9600 | 0.9614 | 0.9000 | 0.9001 | 23,656 | -0.03(-3.20%) |
Oct 18, 2023 | 0.9000 | 1.220 | 0.8200 | 0.9299 | 181,891 | +0.03(+3.32%) |
Oct 17, 2023 | 0.9000 | 0.9150 | 0.8682 | 0.9000 | 50,672 | +0.00(+0.00%) |
Oct 16, 2023 | 0.9124 | 0.9246 | 0.9000 | 0.9000 | 11,586 | +0.00(+0.00%) |
Oct 13, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 21,440 | +0.00(+0.00%) |
Oct 12, 2023 | 0.9147 | 0.9147 | 0.8990 | 0.9000 | 69,936 | +0.01(+1.12%) |
Oct 11, 2023 | 0.9262 | 0.9270 | 0.8900 | 0.8900 | 2,266 | -0.02(-2.20%) |
Oct 10, 2023 | 0.9269 | 0.9269 | 0.9015 | 0.9100 | 4,021 | -0.02(-2.13%) |
Oct 09, 2023 | 0.8700 | 0.9488 | 0.8700 | 0.9298 | 5,190 | +0.00(+0.01%) |
Oct 06, 2023 | 0.8700 | 0.9396 | 0.8700 | 0.9297 | 2,984 | +0.07(+8.10%) |
Oct 05, 2023 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | 62,093 | -0.08(-8.99%) |
Oct 04, 2023 | 1.028 | 1.028 | 0.9450 | 0.9450 | 4,209 | -0.05(-4.55%) |
Oct 03, 2023 | 1.100 | 1.100 | 0.9241 | 0.9900 | 11,605 | -0.05(-4.81%) |
Oct 02, 2023 | 0.9660 | 1.040 | 0.9202 | 1.040 | 9,834 | +0.12(+13.04%) |
Sep 29, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 16,551 | +0.00(+0.00%) |
Sep 28, 2023 | 0.9016 | 0.9599 | 0.9015 | 0.9200 | 31,452 | +0.01(+1.10%) |
Sep 27, 2023 | 1.000 | 1.000 | 0.8700 | 0.9100 | 30,156 | -0.09(-9.00%) |
Sep 26, 2023 | 1.140 | 1.160 | 0.8790 | 1.000 | 238,156 | -0.12(-10.71%) |
Sep 25, 2023 | 1.283 | 1.170 | 1.058 | 1.120 | 25,664 | -0.02(-1.75%) |
Sep 22, 2023 | 1.180 | 1.180 | 1.130 | 1.140 | 956 | +0.00(+0.00%) |
Sep 21, 2023 | 1.225 | 1.225 | 1.120 | 1.140 | 9,945 | +0.01(+0.88%) |
Sep 20, 2023 | 1.185 | 1.187 | 1.130 | 1.130 | 6,797 | -0.07(-5.83%) |
Sep 19, 2023 | 1.192 | 1.200 | 1.192 | 1.200 | 799 | +0.01(+0.84%) |
Sep 18, 2023 | 1.240 | 1.240 | 1.190 | 1.190 | 2,473 | -0.07(-5.56%) |
Sep 15, 2023 | 1.200 | 1.260 | 1.190 | 1.260 | 16,834 | +0.05(+4.13%) |
Sep 14, 2023 | 1.240 | 1.240 | 1.190 | 1.210 | 11,267 | +0.01(+0.83%) |
Sep 13, 2023 | 1.242 | 1.243 | 1.200 | 1.200 | 5,100 | +0.03(+2.56%) |
Sep 12, 2023 | 1.180 | 1.250 | 1.170 | 1.170 | 5,046 | -0.03(-2.50%) |
Sep 11, 2023 | 1.150 | 1.260 | 1.150 | 1.200 | 11,960 | +0.02(+1.69%) |
Sep 08, 2023 | 1.140 | 1.220 | 1.120 | 1.180 | 20,965 | +0.00(+0.43%) |
Sep 07, 2023 | 1.140 | 1.190 | 1.140 | 1.175 | 2,778 | +0.04(+3.07%) |
Sep 06, 2023 | 1.140 | 1.150 | 1.120 | 1.140 | 6,513 | -0.02(-1.72%) |
Sep 05, 2023 | 1.250 | 1.270 | 1.120 | 1.160 | 16,559 | -0.05(-4.13%) |
Sep 01, 2023 | 1.180 | 1.290 | 1.180 | 1.210 | 7,946 | -0.01(-0.82%) |
Aug 31, 2023 | 1.300 | 1.310 | 1.200 | 1.220 | 35,662 | -0.03(-2.40%) |
Aug 30, 2023 | 1.220 | 1.280 | 1.220 | 1.250 | 9,995 | +0.02(+2.04%) |
Aug 29, 2023 | 1.170 | 1.230 | 1.158 | 1.225 | 4,317 | +0.04(+2.94%) |
Aug 28, 2023 | 1.270 | 1.310 | 1.190 | 1.190 | 5,239 | -0.10(-8.11%) |
Aug 25, 2023 | 1.260 | 1.340 | 1.250 | 1.295 | 6,864 | +0.00(+0.39%) |
Aug 24, 2023 | 1.350 | 1.370 | 1.220 | 1.290 | 22,189 | -0.01(-0.77%) |
Aug 23, 2023 | 1.240 | 1.370 | 1.230 | 1.300 | 72,393 | +0.06(+4.50%) |
Aug 22, 2023 | 1.160 | 1.260 | 1.120 | 1.244 | 25,993 | +0.12(+11.07%) |
Aug 21, 2023 | 1.100 | 1.160 | 1.100 | 1.120 | 17,761 | +0.03(+2.75%) |
Aug 18, 2023 | 1.110 | 1.120 | 1.090 | 1.090 | 8,671 | -0.04(-3.54%) |
Aug 17, 2023 | 1.100 | 1.130 | 1.091 | 1.130 | 3,225 | +0.01(+0.89%) |
Aug 16, 2023 | 1.110 | 1.190 | 1.110 | 1.120 | 18,335 | -0.04(-3.45%) |
Aug 15, 2023 | 1.180 | 1.180 | 1.120 | 1.160 | 2,199 | +0.01(+0.88%) |
Aug 14, 2023 | 1.170 | 1.210 | 1.130 | 1.150 | 3,952 | -0.00(-0.01%) |
Aug 11, 2023 | 1.080 | 1.200 | 1.071 | 1.150 | 10,407 | +0.09(+8.49%) |
Aug 10, 2023 | 1.000 | 1.070 | 1.000 | 1.060 | 5,156 | -0.04(-3.64%) |
Aug 09, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,126 | +0.00(+0.00%) |
Aug 08, 2023 | 1.110 | 1.140 | 1.080 | 1.100 | 5,912 | +0.03(+2.80%) |
Aug 07, 2023 | 1.090 | 1.100 | 1.070 | 1.070 | 9,981 | +0.02(+1.90%) |
Aug 04, 2023 | 1.090 | 1.100 | 1.050 | 1.050 | 2,691 | -0.01(-0.94%) |
Aug 03, 2023 | 1.100 | 1.160 | 1.060 | 1.060 | 4,939 | -0.02(-1.85%) |
Aug 02, 2023 | 1.070 | 1.100 | 0.9850 | 1.080 | 38,038 | +0.03(+2.86%) |
Aug 01, 2023 | 1.030 | 1.150 | 1.020 | 1.050 | 6,288 | -0.03(-2.78%) |
Jul 31, 2023 | 1.080 | 1.155 | 1.060 | 1.080 | 18,230 | +0.03(+2.86%) |
Jul 28, 2023 | 1.060 | 1.070 | 1.000 | 1.050 | 12,519 | -0.03(-2.78%) |
Jul 27, 2023 | 1.130 | 1.160 | 0.9768 | 1.080 | 88,353 | -0.07(-6.09%) |
Jul 26, 2023 | 1.130 | 1.150 | 1.100 | 1.150 | 11,575 | +0.00(+0.00%) |
Jul 25, 2023 | 1.140 | 1.180 | 1.130 | 1.150 | 1,285 | +0.02(+1.77%) |
Jul 24, 2023 | 1.210 | 1.213 | 1.130 | 1.130 | 22,330 | -0.12(-9.60%) |
Jul 21, 2023 | 1.290 | 1.290 | 1.170 | 1.250 | 28,655 | -0.03(-2.24%) |
Jul 20, 2023 | 1.250 | 1.279 | 1.250 | 1.279 | 4,740 | +0.04(+3.11%) |
Jul 19, 2023 | 1.290 | 1.290 | 1.210 | 1.240 | 24,391 | -0.04(-3.13%) |
Jul 18, 2023 | 1.250 | 1.290 | 1.220 | 1.280 | 9,730 | +0.08(+6.67%) |
Jul 17, 2023 | 1.180 | 1.250 | 1.170 | 1.200 | 8,536 | +0.04(+3.45%) |
Jul 14, 2023 | 1.200 | 1.201 | 1.140 | 1.160 | 10,825 | -0.04(-3.33%) |
Jul 13, 2023 | 1.180 | 1.250 | 1.170 | 1.200 | 38,512 | +0.04(+3.45%) |
Jul 12, 2023 | 1.170 | 1.190 | 1.160 | 1.160 | 5,787 | -0.02(-1.69%) |
Jul 11, 2023 | 1.163 | 1.220 | 1.150 | 1.180 | 19,736 | -0.02(-1.67%) |
Jul 10, 2023 | 1.230 | 1.240 | 1.180 | 1.200 | 13,814 | -0.04(-3.23%) |
Jul 07, 2023 | 1.250 | 1.250 | 1.201 | 1.240 | 8,060 | +0.01(+0.81%) |
Jul 06, 2023 | 1.220 | 1.230 | 1.220 | 1.230 | 1,559 | +0.03(+2.50%) |
Jul 05, 2023 | 1.241 | 1.290 | 1.140 | 1.200 | 20,330 | -0.05(-4.00%) |
Jul 03, 2023 | 1.250 | 1.290 | 1.220 | 1.250 | 23,479 | -0.01(-0.79%) |
Jun 30, 2023 | 1.240 | 1.260 | 1.240 | 1.260 | 6,922 | +0.02(+1.61%) |
Jun 29, 2023 | 1.280 | 1.280 | 1.220 | 1.240 | 6,218 | +0.02(+1.64%) |
Jun 28, 2023 | 1.270 | 1.270 | 1.180 | 1.220 | 129,971 | -0.09(-6.87%) |
Jun 27, 2023 | 1.210 | 1.320 | 1.210 | 1.310 | 10,632 | +0.07(+5.65%) |
Jun 26, 2023 | 1.390 | 1.390 | 1.210 | 1.240 | 37,869 | -0.16(-11.43%) |
Jun 23, 2023 | 1.200 | 1.410 | 1.180 | 1.400 | 26,903 | +0.20(+16.67%) |
Jun 22, 2023 | 1.330 | 1.410 | 1.200 | 1.200 | 21,321 | -0.10(-7.69%) |
Jun 21, 2023 | 1.390 | 1.430 | 1.260 | 1.300 | 17,228 | +0.06(+4.84%) |
Jun 20, 2023 | 1.440 | 1.460 | 1.240 | 1.240 | 48,836 | -0.17(-12.06%) |
Jun 16, 2023 | 1.490 | 1.500 | 1.390 | 1.410 | 14,580 | -0.02(-1.40%) |