Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.490 | 4.500 | 4.460 | 4.490 | 1,519,525 | +0.00(+0.00%) |
May 16, 2024 | 4.480 | 4.500 | 4.460 | 4.490 | 2,190,810 | +0.01(+0.22%) |
May 15, 2024 | 4.490 | 4.530 | 4.430 | 4.480 | 2,261,425 | +0.03(+0.67%) |
May 14, 2024 | 4.450 | 4.500 | 4.420 | 4.450 | 2,396,141 | -0.01(-0.22%) |
May 13, 2024 | 4.430 | 4.530 | 4.430 | 4.460 | 2,353,197 | +0.04(+0.90%) |
May 10, 2024 | 4.470 | 4.510 | 4.420 | 4.420 | 2,053,916 | -0.07(-1.56%) |
May 09, 2024 | 4.430 | 4.500 | 4.400 | 4.490 | 3,626,099 | +0.06(+1.35%) |
May 08, 2024 | 4.500 | 4.500 | 4.420 | 4.430 | 2,276,323 | -0.06(-1.34%) |
May 07, 2024 | 4.510 | 4.600 | 4.470 | 4.490 | 3,249,721 | -0.01(-0.22%) |
May 06, 2024 | 4.540 | 4.620 | 4.490 | 4.500 | 3,045,572 | -0.04(-0.88%) |
May 03, 2024 | 4.560 | 4.650 | 4.510 | 4.540 | 3,069,928 | +0.03(+0.67%) |
May 02, 2024 | 4.590 | 4.610 | 4.490 | 4.510 | 3,444,124 | +0.00(+0.00%) |
May 01, 2024 | 4.590 | 4.660 | 4.500 | 4.510 | 3,464,990 | -0.09(-1.96%) |
Apr 30, 2024 | 4.710 | 4.720 | 4.590 | 4.600 | 4,854,720 | -0.14(-2.95%) |
Apr 29, 2024 | 4.720 | 4.785 | 4.710 | 4.740 | 5,356,406 | +0.02(+0.42%) |
Apr 26, 2024 | 4.680 | 4.790 | 4.660 | 4.720 | 6,066,526 | +0.04(+0.85%) |
Apr 25, 2024 | 4.600 | 4.720 | 4.540 | 4.680 | 6,752,784 | +0.04(+0.86%) |
Apr 24, 2024 | 4.560 | 4.690 | 4.555 | 4.640 | 10,224,055 | +0.04(+0.87%) |
Apr 23, 2024 | 4.700 | 4.720 | 4.450 | 4.600 | 28,457,560 | -0.20(-4.17%) |
Apr 22, 2024 | 4.050 | 4.990 | 3.240 | 4.800 | 72,137,824 | +3.06(+175.86%) |
Apr 19, 2024 | 1.750 | 1.780 | 1.730 | 1.740 | 1,815,636 | -0.01(-0.57%) |
Apr 18, 2024 | 1.790 | 1.830 | 1.750 | 1.750 | 1,833,199 | -0.03(-1.69%) |
Apr 17, 2024 | 1.800 | 1.840 | 1.770 | 1.780 | 1,746,513 | -0.02(-1.11%) |
Apr 16, 2024 | 1.840 | 1.865 | 1.790 | 1.800 | 2,066,475 | -0.05(-2.70%) |
Apr 15, 2024 | 1.920 | 1.950 | 1.850 | 1.850 | 1,922,357 | -0.08(-4.15%) |
Apr 12, 2024 | 2.010 | 2.030 | 1.925 | 1.930 | 2,045,846 | -0.12(-5.85%) |
Apr 11, 2024 | 1.980 | 2.080 | 1.950 | 2.050 | 2,653,334 | +0.15(+7.89%) |
Apr 10, 2024 | 1.950 | 1.970 | 1.870 | 1.900 | 2,680,687 | -0.11(-5.47%) |
Apr 09, 2024 | 2.090 | 2.130 | 2.010 | 2.010 | 1,407,807 | -0.08(-3.83%) |
Apr 08, 2024 | 2.050 | 2.100 | 2.030 | 2.090 | 1,462,001 | +0.05(+2.45%) |
Apr 05, 2024 | 2.030 | 2.075 | 1.980 | 2.040 | 1,720,378 | -0.02(-0.97%) |
Apr 04, 2024 | 2.080 | 2.140 | 2.050 | 2.060 | 2,400,668 | +0.02(+0.98%) |
Apr 03, 2024 | 2.040 | 2.100 | 2.010 | 2.040 | 1,610,294 | -0.01(-0.49%) |
Apr 02, 2024 | 2.090 | 2.120 | 2.030 | 2.050 | 3,061,961 | -0.13(-5.96%) |
Apr 01, 2024 | 2.280 | 2.280 | 2.150 | 2.180 | 3,177,989 | -0.08(-3.54%) |
Mar 28, 2024 | 2.000 | 2.210 | 2.205 | 2.260 | 9,885,295 | +0.31(+15.90%) |
Mar 27, 2024 | 1.850 | 1.970 | 1.820 | 1.950 | 2,867,012 | +0.14(+7.73%) |
Mar 26, 2024 | 1.860 | 1.870 | 1.780 | 1.810 | 2,892,485 | +0.01(+0.56%) |
Mar 25, 2024 | 1.820 | 1.840 | 1.790 | 1.800 | 1,697,924 | -0.02(-1.10%) |
Mar 22, 2024 | 1.900 | 1.900 | 1.800 | 1.820 | 2,494,000 | -0.07(-3.70%) |
Mar 21, 2024 | 1.980 | 1.980 | 1.880 | 1.890 | 2,644,008 | -0.06(-3.08%) |
Mar 20, 2024 | 1.860 | 1.950 | 1.840 | 1.950 | 3,254,492 | +0.11(+5.98%) |
Mar 19, 2024 | 1.800 | 1.840 | 1.770 | 1.840 | 2,030,916 | +0.01(+0.55%) |
Mar 18, 2024 | 1.800 | 1.880 | 1.775 | 1.830 | 2,460,637 | +0.06(+3.39%) |
Mar 15, 2024 | 1.890 | 1.920 | 1.740 | 1.770 | 10,967,002 | -0.09(-4.84%) |
Mar 14, 2024 | 1.930 | 1.930 | 1.840 | 1.860 | 2,610,225 | -0.08(-4.12%) |
Mar 13, 2024 | 1.910 | 1.960 | 1.900 | 1.940 | 2,188,067 | +0.01(+0.52%) |
Mar 12, 2024 | 1.950 | 1.960 | 1.910 | 1.930 | 2,469,891 | -0.03(-1.53%) |
Mar 11, 2024 | 1.950 | 1.990 | 1.940 | 1.960 | 1,706,545 | -0.01(-0.51%) |
Mar 08, 2024 | 2.000 | 2.030 | 1.950 | 1.970 | 1,705,571 | +0.00(+0.00%) |
Mar 07, 2024 | 1.960 | 1.980 | 1.930 | 1.970 | 1,434,394 | +0.03(+1.55%) |
Mar 06, 2024 | 1.950 | 1.985 | 1.910 | 1.940 | 2,748,666 | +0.04(+2.11%) |
Mar 05, 2024 | 2.010 | 2.010 | 1.890 | 1.900 | 3,931,996 | -0.11(-5.47%) |
Mar 04, 2024 | 2.130 | 2.140 | 2.000 | 2.010 | 3,911,529 | -0.11(-5.19%) |
Mar 01, 2024 | 2.130 | 2.130 | 2.070 | 2.120 | 2,004,905 | +0.00(+0.00%) |
Feb 29, 2024 | 2.150 | 2.198 | 2.090 | 2.120 | 2,607,603 | +0.00(+0.00%) |
Feb 28, 2024 | 2.120 | 2.140 | 2.080 | 2.120 | 2,692,715 | -0.04(-1.85%) |
Feb 27, 2024 | 2.200 | 2.230 | 2.130 | 2.160 | 1,767,982 | -0.03(-1.37%) |
Feb 26, 2024 | 2.130 | 2.220 | 2.100 | 2.190 | 3,100,456 | +0.06(+2.82%) |
Feb 23, 2024 | 2.070 | 2.140 | 2.010 | 2.130 | 3,840,925 | +0.06(+3.15%) |
Feb 22, 2024 | 2.190 | 2.220 | 2.050 | 2.065 | 3,811,389 | -0.04(-2.13%) |
Feb 21, 2024 | 2.210 | 2.330 | 2.050 | 2.110 | 9,678,042 | -0.43(-16.93%) |
Feb 20, 2024 | 2.460 | 2.540 | 2.380 | 2.540 | 4,991,994 | +0.07(+2.83%) |
Feb 16, 2024 | 2.450 | 2.510 | 2.390 | 2.470 | 2,198,224 | +0.00(+0.00%) |
Feb 15, 2024 | 2.410 | 2.475 | 2.380 | 2.470 | 1,764,120 | +0.07(+2.92%) |
Feb 14, 2024 | 2.320 | 2.410 | 2.310 | 2.400 | 1,775,753 | +0.15(+6.67%) |
Feb 13, 2024 | 2.350 | 2.360 | 2.250 | 2.250 | 2,878,087 | -0.22(-8.91%) |
Feb 12, 2024 | 2.400 | 2.540 | 2.380 | 2.470 | 2,350,725 | +0.03(+1.23%) |
Feb 09, 2024 | 2.380 | 2.440 | 2.340 | 2.440 | 1,443,787 | +0.10(+4.27%) |
Feb 08, 2024 | 2.300 | 2.370 | 2.300 | 2.340 | 1,312,555 | +0.02(+0.86%) |
Feb 07, 2024 | 2.320 | 2.360 | 2.290 | 2.320 | 1,729,171 | -0.01(-0.43%) |
Feb 06, 2024 | 2.250 | 2.340 | 2.220 | 2.330 | 1,734,725 | +0.08(+3.56%) |
Feb 05, 2024 | 2.320 | 2.320 | 2.220 | 2.250 | 2,204,906 | -0.04(-1.75%) |
Feb 02, 2024 | 2.250 | 2.300 | 2.200 | 2.290 | 2,098,605 | +0.00(+0.00%) |
Feb 01, 2024 | 2.270 | 2.320 | 2.240 | 2.290 | 2,482,047 | +0.04(+1.78%) |
Jan 31, 2024 | 2.350 | 2.380 | 2.240 | 2.250 | 1,778,200 | -0.10(-4.26%) |
Jan 30, 2024 | 2.460 | 2.460 | 2.335 | 2.350 | 1,079,421 | -0.12(-4.86%) |
Jan 29, 2024 | 2.320 | 2.470 | 2.305 | 2.470 | 1,746,096 | +0.15(+6.47%) |
Jan 26, 2024 | 2.290 | 2.380 | 2.290 | 2.320 | 1,215,296 | +0.01(+0.43%) |
Jan 25, 2024 | 2.360 | 2.360 | 2.280 | 2.310 | 1,685,172 | +0.01(+0.43%) |
Jan 24, 2024 | 2.410 | 2.420 | 2.300 | 2.300 | 1,358,357 | -0.08(-3.36%) |
Jan 23, 2024 | 2.410 | 2.436 | 2.360 | 2.380 | 1,169,961 | +0.00(+0.00%) |
Jan 22, 2024 | 2.290 | 2.390 | 2.290 | 2.380 | 1,466,964 | +0.13(+5.78%) |
Jan 19, 2024 | 2.240 | 2.260 | 2.140 | 2.250 | 2,547,718 | +0.01(+0.45%) |
Jan 18, 2024 | 2.300 | 2.320 | 2.190 | 2.240 | 1,550,590 | -0.02(-0.88%) |
Jan 17, 2024 | 2.210 | 2.260 | 2.180 | 2.260 | 1,432,483 | -0.01(-0.44%) |
Jan 16, 2024 | 2.330 | 2.330 | 2.240 | 2.270 | 1,467,078 | -0.06(-2.58%) |
Jan 12, 2024 | 2.380 | 2.425 | 2.320 | 2.330 | 1,182,217 | -0.02(-0.85%) |
Jan 11, 2024 | 2.390 | 2.400 | 2.300 | 2.350 | 1,405,521 | -0.06(-2.49%) |
Jan 10, 2024 | 2.400 | 2.430 | 2.340 | 2.410 | 1,558,621 | +0.02(+0.84%) |
Jan 09, 2024 | 2.400 | 2.420 | 2.360 | 2.390 | 1,396,340 | -0.04(-1.65%) |
Jan 08, 2024 | 2.400 | 2.440 | 2.370 | 2.430 | 992,107 | +0.08(+3.40%) |
Jan 05, 2024 | 2.380 | 2.440 | 2.340 | 2.350 | 1,401,876 | -0.03(-1.26%) |
Jan 04, 2024 | 2.430 | 2.445 | 2.360 | 2.380 | 1,802,620 | -0.05(-2.06%) |
Jan 03, 2024 | 2.540 | 2.550 | 2.420 | 2.430 | 2,663,733 | -0.16(-6.18%) |
Jan 02, 2024 | 2.660 | 2.680 | 2.560 | 2.590 | 3,017,559 | -0.10(-3.72%) |
Dec 29, 2023 | 2.800 | 2.804 | 2.662 | 2.690 | 3,396,474 | -0.16(-5.61%) |
Dec 28, 2023 | 2.850 | 2.890 | 2.820 | 2.850 | 1,884,572 | -0.04(-1.38%) |
Dec 27, 2023 | 2.970 | 2.980 | 2.850 | 2.890 | 2,494,375 | -0.06(-2.03%) |
Dec 26, 2023 | 2.850 | 2.989 | 2.840 | 2.950 | 2,819,609 | +0.13(+4.61%) |
Dec 22, 2023 | 2.650 | 2.840 | 2.602 | 2.820 | 3,921,912 | +0.17(+6.42%) |
Dec 21, 2023 | 2.570 | 2.650 | 2.530 | 2.650 | 2,379,469 | +0.12(+4.74%) |
Dec 20, 2023 | 2.590 | 2.650 | 2.525 | 2.530 | 2,828,838 | -0.07(-2.69%) |
Dec 19, 2023 | 2.590 | 2.655 | 2.530 | 2.600 | 2,605,918 | +0.00(+0.00%) |
Dec 18, 2023 | 2.650 | 2.654 | 2.570 | 2.600 | 2,035,515 | -0.04(-1.52%) |
Dec 15, 2023 | 2.740 | 2.750 | 2.600 | 2.640 | 4,681,747 | -0.03(-1.12%) |
Dec 14, 2023 | 2.610 | 2.815 | 2.610 | 2.670 | 4,690,908 | +0.11(+4.30%) |
Dec 13, 2023 | 2.400 | 2.590 | 2.370 | 2.560 | 2,937,991 | +0.16(+6.67%) |
Dec 12, 2023 | 2.470 | 2.490 | 2.385 | 2.400 | 1,649,222 | -0.07(-2.83%) |
Dec 11, 2023 | 2.510 | 2.530 | 2.460 | 2.470 | 1,754,617 | -0.07(-2.76%) |
Dec 08, 2023 | 2.470 | 2.550 | 2.440 | 2.540 | 1,926,052 | +0.05(+2.01%) |
Dec 07, 2023 | 2.470 | 2.520 | 2.440 | 2.490 | 1,761,026 | -0.01(-0.40%) |
Dec 06, 2023 | 2.530 | 2.590 | 2.490 | 2.500 | 1,775,023 | -0.03(-1.19%) |
Dec 05, 2023 | 2.630 | 2.645 | 2.510 | 2.530 | 2,248,034 | -0.16(-5.95%) |
Dec 04, 2023 | 2.650 | 2.775 | 2.640 | 2.690 | 4,113,595 | +0.00(+0.00%) |
Dec 01, 2023 | 2.510 | 2.690 | 2.461 | 2.690 | 2,315,445 | +0.17(+6.75%) |
Nov 30, 2023 | 2.690 | 2.690 | 2.500 | 2.520 | 2,836,071 | -0.14(-5.26%) |
Nov 29, 2023 | 2.570 | 2.685 | 2.570 | 2.660 | 2,072,253 | +0.11(+4.31%) |
Nov 28, 2023 | 2.560 | 2.610 | 2.540 | 2.550 | 1,649,289 | -0.03(-1.16%) |
Nov 27, 2023 | 2.630 | 2.670 | 2.580 | 2.580 | 1,728,699 | -0.08(-3.01%) |
Nov 24, 2023 | 2.620 | 2.690 | 2.610 | 2.660 | 629,966 | +0.01(+0.38%) |
Nov 22, 2023 | 2.630 | 2.700 | 2.610 | 2.650 | 1,099,143 | +0.04(+1.53%) |
Nov 21, 2023 | 2.620 | 2.640 | 2.570 | 2.610 | 1,359,345 | -0.03(-1.14%) |
Nov 20, 2023 | 2.680 | 2.720 | 2.625 | 2.640 | 2,285,262 | -0.07(-2.58%) |
Nov 17, 2023 | 2.710 | 2.775 | 2.670 | 2.710 | 2,558,690 | +0.01(+0.37%) |
Nov 16, 2023 | 2.680 | 2.700 | 2.615 | 2.700 | 1,574,648 | +0.01(+0.37%) |
Nov 15, 2023 | 2.720 | 2.750 | 2.640 | 2.690 | 2,751,410 | -0.01(-0.37%) |
Nov 14, 2023 | 2.490 | 2.700 | 2.490 | 2.700 | 2,921,951 | +0.26(+10.66%) |
Nov 13, 2023 | 2.430 | 2.475 | 2.390 | 2.440 | 1,688,772 | -0.04(-1.61%) |
Nov 10, 2023 | 2.450 | 2.500 | 2.390 | 2.480 | 2,056,416 | +0.03(+1.22%) |
Nov 09, 2023 | 2.630 | 2.670 | 2.410 | 2.450 | 2,873,041 | -0.13(-5.04%) |
Nov 08, 2023 | 2.640 | 2.709 | 2.540 | 2.580 | 3,078,422 | -0.09(-3.37%) |
Nov 07, 2023 | 2.210 | 2.680 | 2.200 | 2.670 | 9,030,569 | +0.55(+25.94%) |
Nov 06, 2023 | 2.270 | 2.280 | 2.060 | 2.120 | 3,574,688 | -0.08(-3.64%) |
Nov 03, 2023 | 2.090 | 2.240 | 2.064 | 2.200 | 3,066,800 | +0.16(+7.84%) |
Nov 02, 2023 | 2.050 | 2.100 | 2.010 | 2.040 | 1,673,181 | +0.06(+3.03%) |
Nov 01, 2023 | 2.020 | 2.050 | 1.920 | 1.980 | 2,530,462 | -0.06(-2.94%) |
Oct 31, 2023 | 1.940 | 2.070 | 1.940 | 2.040 | 2,106,118 | +0.10(+5.15%) |
Oct 30, 2023 | 2.020 | 2.050 | 1.920 | 1.940 | 1,552,509 | -0.04(-2.02%) |
Oct 27, 2023 | 2.050 | 2.081 | 1.960 | 1.980 | 1,821,842 | -0.07(-3.41%) |
Oct 26, 2023 | 2.010 | 2.110 | 2.010 | 2.050 | 2,013,988 | +0.04(+1.99%) |
Oct 25, 2023 | 2.060 | 2.075 | 1.990 | 2.010 | 1,407,360 | -0.07(-3.37%) |
Oct 24, 2023 | 1.980 | 2.080 | 1.930 | 2.080 | 2,694,491 | +0.20(+10.64%) |
Oct 23, 2023 | 1.950 | 1.955 | 1.840 | 1.880 | 3,701,311 | -0.12(-6.00%) |
Oct 20, 2023 | 2.080 | 2.080 | 1.980 | 2.000 | 2,470,538 | -0.07(-3.38%) |
Oct 19, 2023 | 2.090 | 2.150 | 2.060 | 2.070 | 1,991,300 | -0.04(-1.90%) |
Oct 18, 2023 | 2.150 | 2.200 | 2.100 | 2.110 | 1,404,478 | -0.06(-2.76%) |
Oct 17, 2023 | 2.130 | 2.200 | 2.120 | 2.170 | 1,667,824 | +0.02(+0.93%) |
Oct 16, 2023 | 2.100 | 2.160 | 2.060 | 2.150 | 1,461,781 | +0.06(+2.87%) |
Oct 13, 2023 | 2.120 | 2.130 | 2.060 | 2.090 | 1,660,848 | -0.03(-1.42%) |
Oct 12, 2023 | 2.180 | 2.190 | 2.100 | 2.120 | 1,450,326 | -0.07(-3.20%) |
Oct 11, 2023 | 2.220 | 2.260 | 2.150 | 2.190 | 1,528,617 | -0.04(-1.79%) |
Oct 10, 2023 | 2.180 | 2.290 | 2.170 | 2.230 | 1,366,657 | +0.06(+2.76%) |
Oct 09, 2023 | 2.190 | 2.200 | 2.140 | 2.170 | 1,359,121 | -0.05(-2.25%) |
Oct 06, 2023 | 2.090 | 2.240 | 2.090 | 2.220 | 1,487,861 | +0.10(+4.72%) |
Oct 05, 2023 | 2.160 | 2.180 | 2.080 | 2.120 | 1,545,236 | -0.05(-2.30%) |
Oct 04, 2023 | 2.090 | 2.180 | 2.090 | 2.170 | 1,332,963 | +0.07(+3.33%) |
Oct 03, 2023 | 2.180 | 2.210 | 2.095 | 2.100 | 1,652,118 | -0.11(-4.98%) |
Oct 02, 2023 | 2.170 | 2.235 | 2.168 | 2.210 | 1,672,182 | +0.04(+1.84%) |
Sep 29, 2023 | 2.180 | 2.220 | 2.164 | 2.170 | 2,267,807 | +0.02(+0.93%) |
Sep 28, 2023 | 2.160 | 2.188 | 2.110 | 2.150 | 2,401,952 | -0.02(-0.92%) |
Sep 27, 2023 | 2.170 | 2.190 | 2.130 | 2.170 | 2,131,940 | +0.01(+0.46%) |
Sep 26, 2023 | 2.220 | 2.250 | 2.140 | 2.160 | 1,506,038 | -0.04(-1.82%) |
Sep 25, 2023 | 2.120 | 2.210 | 2.180 | 2.200 | 1,630,632 | +0.04(+1.85%) |
Sep 22, 2023 | 2.180 | 2.230 | 2.130 | 2.160 | 1,833,528 | -0.01(-0.46%) |
Sep 21, 2023 | 2.160 | 2.190 | 2.100 | 2.170 | 2,874,435 | -0.02(-0.91%) |
Sep 20, 2023 | 2.260 | 2.275 | 2.180 | 2.190 | 2,146,909 | -0.06(-2.67%) |
Sep 19, 2023 | 2.270 | 2.280 | 2.210 | 2.250 | 1,816,855 | -0.03(-1.32%) |
Sep 18, 2023 | 2.350 | 2.350 | 2.250 | 2.280 | 2,100,231 | -0.07(-2.98%) |
Sep 15, 2023 | 2.410 | 2.420 | 2.320 | 2.350 | 4,618,497 | -0.06(-2.49%) |
Sep 14, 2023 | 2.420 | 2.485 | 2.380 | 2.410 | 1,344,185 | +0.01(+0.42%) |
Sep 13, 2023 | 2.410 | 2.430 | 2.350 | 2.400 | 2,072,685 | -0.03(-1.23%) |
Sep 12, 2023 | 2.440 | 2.500 | 2.410 | 2.430 | 1,907,879 | -0.05(-2.02%) |
Sep 11, 2023 | 2.520 | 2.550 | 2.465 | 2.480 | 1,425,135 | -0.02(-0.80%) |
Sep 08, 2023 | 2.530 | 2.567 | 2.500 | 2.500 | 1,533,102 | -0.02(-0.79%) |
Sep 07, 2023 | 2.510 | 2.545 | 2.440 | 2.520 | 1,899,227 | -0.08(-3.08%) |
Sep 06, 2023 | 2.570 | 2.649 | 2.570 | 2.600 | 1,189,231 | +0.00(+0.00%) |
Sep 05, 2023 | 2.640 | 2.650 | 2.580 | 2.600 | 3,281,232 | -0.05(-1.89%) |
Sep 01, 2023 | 2.700 | 2.740 | 2.630 | 2.650 | 1,791,653 | -0.03(-1.12%) |
Aug 31, 2023 | 2.700 | 2.720 | 2.660 | 2.680 | 1,997,322 | +0.00(+0.00%) |
Aug 30, 2023 | 2.590 | 2.710 | 2.563 | 2.680 | 1,577,969 | +0.08(+3.08%) |
Aug 29, 2023 | 2.480 | 2.630 | 2.460 | 2.600 | 1,268,078 | +0.09(+3.59%) |
Aug 28, 2023 | 2.520 | 2.570 | 2.481 | 2.510 | 1,122,281 | +0.01(+0.40%) |
Aug 25, 2023 | 2.480 | 2.539 | 2.410 | 2.500 | 1,472,531 | +0.01(+0.40%) |
Aug 24, 2023 | 2.640 | 2.640 | 2.490 | 2.490 | 1,437,019 | -0.12(-4.60%) |
Aug 23, 2023 | 2.600 | 2.660 | 2.550 | 2.610 | 1,957,681 | +0.11(+4.40%) |
Aug 22, 2023 | 2.510 | 2.580 | 2.465 | 2.500 | 1,836,444 | +0.05(+2.04%) |
Aug 21, 2023 | 2.480 | 2.520 | 2.440 | 2.450 | 2,313,610 | -0.03(-1.21%) |
Aug 18, 2023 | 2.360 | 2.515 | 2.330 | 2.480 | 3,583,645 | +0.07(+2.90%) |
Aug 17, 2023 | 2.500 | 2.510 | 2.380 | 2.410 | 2,654,806 | -0.07(-2.82%) |
Aug 16, 2023 | 2.590 | 2.600 | 2.470 | 2.480 | 2,784,499 | -0.11(-4.25%) |
Aug 15, 2023 | 2.640 | 2.670 | 2.590 | 2.590 | 2,070,844 | -0.09(-3.36%) |
Aug 14, 2023 | 2.700 | 2.700 | 2.610 | 2.680 | 1,685,694 | -0.02(-0.74%) |
Aug 11, 2023 | 2.670 | 2.730 | 2.640 | 2.700 | 1,893,450 | -0.01(-0.55%) |
Aug 10, 2023 | 2.760 | 2.830 | 2.650 | 2.715 | 2,795,247 | +0.03(+1.12%) |
Aug 09, 2023 | 3.010 | 3.135 | 2.685 | 2.685 | 5,700,008 | -0.46(-14.49%) |
Aug 08, 2023 | 3.180 | 3.190 | 3.050 | 3.140 | 4,088,799 | -0.12(-3.68%) |
Aug 07, 2023 | 3.160 | 3.275 | 3.113 | 3.260 | 2,643,774 | +0.09(+2.84%) |
Aug 04, 2023 | 3.270 | 3.330 | 3.125 | 3.170 | 2,331,061 | -0.11(-3.35%) |
Aug 03, 2023 | 3.220 | 3.335 | 3.210 | 3.280 | 1,652,577 | +0.03(+0.92%) |
Aug 02, 2023 | 3.390 | 3.390 | 3.170 | 3.250 | 3,251,373 | -0.23(-6.61%) |
Aug 01, 2023 | 3.370 | 3.500 | 3.284 | 3.480 | 1,991,877 | +0.09(+2.65%) |
Jul 31, 2023 | 3.290 | 3.410 | 3.280 | 3.390 | 2,253,294 | +0.12(+3.67%) |
Jul 28, 2023 | 3.150 | 3.310 | 3.140 | 3.270 | 2,002,354 | +0.12(+3.81%) |
Jul 27, 2023 | 3.380 | 3.390 | 3.140 | 3.150 | 2,756,120 | -0.15(-4.55%) |
Jul 26, 2023 | 3.310 | 3.360 | 3.230 | 3.300 | 1,933,457 | -0.01(-0.30%) |
Jul 25, 2023 | 3.250 | 3.345 | 3.235 | 3.310 | 1,646,144 | +0.07(+2.16%) |
Jul 24, 2023 | 3.280 | 3.320 | 3.200 | 3.240 | 1,332,045 | -0.04(-1.22%) |
Jul 21, 2023 | 3.340 | 3.401 | 3.215 | 3.280 | 1,873,247 | -0.03(-0.91%) |
Jul 20, 2023 | 3.430 | 3.485 | 3.300 | 3.310 | 2,345,103 | -0.17(-4.89%) |
Jul 19, 2023 | 3.410 | 3.570 | 3.400 | 3.480 | 2,477,515 | +0.07(+2.05%) |
Jul 18, 2023 | 3.440 | 3.450 | 3.330 | 3.410 | 2,132,537 | -0.05(-1.45%) |
Jul 17, 2023 | 3.470 | 3.490 | 3.370 | 3.460 | 2,679,896 | -0.03(-0.86%) |
Jul 14, 2023 | 3.680 | 3.780 | 3.450 | 3.490 | 2,757,284 | -0.17(-4.64%) |
Jul 13, 2023 | 3.700 | 3.760 | 3.604 | 3.660 | 2,469,718 | +0.02(+0.55%) |
Jul 12, 2023 | 3.530 | 3.670 | 3.490 | 3.640 | 3,888,082 | +0.16(+4.60%) |
Jul 11, 2023 | 3.230 | 3.480 | 3.212 | 3.480 | 3,273,642 | +0.29(+9.09%) |
Jul 10, 2023 | 3.090 | 3.200 | 3.041 | 3.190 | 1,668,965 | +0.10(+3.24%) |
Jul 07, 2023 | 3.050 | 3.150 | 3.040 | 3.090 | 1,840,370 | +0.07(+2.32%) |
Jul 06, 2023 | 3.030 | 3.030 | 2.885 | 3.020 | 2,326,121 | -0.04(-1.31%) |
Jul 05, 2023 | 3.090 | 3.110 | 3.000 | 3.060 | 1,951,274 | -0.08(-2.55%) |
Jul 03, 2023 | 3.110 | 3.155 | 3.040 | 3.140 | 1,239,456 | -0.01(-0.32%) |
Jun 30, 2023 | 3.200 | 3.220 | 3.110 | 3.150 | 2,565,206 | -0.02(-0.63%) |
Jun 29, 2023 | 3.120 | 3.200 | 3.118 | 3.170 | 2,198,690 | +0.04(+1.28%) |
Jun 28, 2023 | 3.000 | 3.130 | 2.960 | 3.130 | 2,655,895 | +0.11(+3.64%) |
Jun 27, 2023 | 2.870 | 3.050 | 2.810 | 3.020 | 2,313,970 | +0.19(+6.71%) |
Jun 26, 2023 | 2.850 | 2.930 | 2.780 | 2.830 | 1,921,964 | -0.04(-1.39%) |
Jun 23, 2023 | 2.920 | 2.935 | 2.850 | 2.870 | 10,487,371 | -0.10(-3.37%) |
Jun 22, 2023 | 2.950 | 2.990 | 2.920 | 2.970 | 1,990,414 | -0.01(-0.34%) |
Jun 21, 2023 | 3.030 | 3.040 | 2.910 | 2.980 | 3,087,604 | -0.05(-1.65%) |
Jun 20, 2023 | 3.260 | 3.260 | 3.020 | 3.030 | 3,064,032 | -0.23(-7.06%) |
Jun 16, 2023 | 3.250 | 3.390 | 3.180 | 3.260 | 7,267,993 | +0.03(+0.93%) |
Jun 15, 2023 | 2.850 | 3.240 | 2.850 | 3.230 | 5,990,855 | +0.34(+11.76%) |
Jun 14, 2023 | 3.010 | 3.300 | 2.760 | 2.890 | 15,052,172 | -0.04(-1.37%) |
Jun 13, 2023 | 3.000 | 3.015 | 2.890 | 2.930 | 4,427,140 | -0.04(-1.35%) |
Jun 12, 2023 | 2.890 | 3.030 | 2.850 | 2.970 | 4,074,096 | +0.09(+3.13%) |
Jun 09, 2023 | 2.920 | 2.920 | 2.810 | 2.880 | 2,711,200 | -0.02(-0.69%) |
Jun 08, 2023 | 2.900 | 2.940 | 2.840 | 2.900 | 2,260,370 | +0.01(+0.35%) |
Jun 07, 2023 | 2.940 | 2.990 | 2.850 | 2.890 | 3,345,558 | +0.00(+0.00%) |
Jun 06, 2023 | 2.860 | 3.020 | 2.795 | 2.890 | 5,508,028 | +0.06(+2.12%) |
Jun 05, 2023 | 2.650 | 2.860 | 2.650 | 2.830 | 4,719,354 | +0.22(+8.43%) |
Jun 02, 2023 | 2.960 | 2.960 | 2.560 | 2.610 | 9,008,875 | -0.31(-10.62%) |