Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mink Therapeutics Inc
(NQ:
INKT
)
0.9625
+0.0025 (+0.26%)
Streaming Delayed Price
Updated: 1:39 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.9794
0.9833
0.9347
0.9600
22,827
-0.01(-0.91%)
May 29, 2024
0.9400
0.9743
0.9304
0.9688
13,713
+0.03(+3.06%)
May 28, 2024
0.9600
0.9820
0.9300
0.9400
181,921
-0.02(-2.09%)
May 24, 2024
0.9900
1.020
0.9501
0.9601
47,599
-0.02(-2.53%)
May 23, 2024
0.9700
1.020
0.9700
0.9850
92,406
-0.02(-1.50%)
May 22, 2024
1.010
1.018
0.9409
1.000
87,899
+0.01(+1.01%)
May 21, 2024
1.000
1.020
0.9805
0.9900
29,496
-0.02(-1.98%)
May 20, 2024
1.030
1.050
0.9900
1.010
28,308
+0.00(+0.00%)
May 17, 2024
1.020
1.040
0.9800
1.010
68,768
-0.03(-2.88%)
May 16, 2024
1.060
1.100
0.9800
1.040
76,511
+0.00(+0.00%)
May 15, 2024
1.090
1.300
0.9311
1.040
560,209
-0.08(-7.14%)
May 14, 2024
0.9700
1.160
0.9700
1.120
630,464
+0.14(+14.31%)
May 13, 2024
1.040
1.080
0.9500
0.9798
4,580,737
+0.08(+8.87%)
May 10, 2024
0.9200
0.9200
0.8900
0.9000
20,100
+0.00(+0.08%)
May 09, 2024
0.9300
0.9300
0.8600
0.8993
135,759
-0.03(-3.30%)
May 08, 2024
0.9300
0.9517
0.9200
0.9300
18,977
-0.00(-0.01%)
May 07, 2024
0.9405
0.9774
0.9235
0.9301
58,844
-0.01(-1.13%)
May 06, 2024
0.9800
1.010
0.9405
0.9407
119,248
-0.04(-4.01%)
May 03, 2024
0.9900
0.9900
0.9400
0.9800
29,534
+0.01(+1.09%)
May 02, 2024
0.9400
0.9696
0.9217
0.9694
40,109
+0.02(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.