Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuvectis Pharma, Inc. - Common Stock
(NQ:
NVCT
)
5.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.330
6.510
5.920
6.080
266,455
-0.30(-4.70%)
Apr 29, 2024
6.480
6.730
6.312
6.380
65,949
-0.12(-1.85%)
Apr 26, 2024
6.520
6.610
6.430
6.500
21,307
-0.01(-0.15%)
Apr 25, 2024
6.610
6.791
6.325
6.510
70,253
-0.20(-2.98%)
Apr 24, 2024
6.600
6.760
6.330
6.710
50,696
+0.12(+1.82%)
Apr 23, 2024
7.090
7.389
6.560
6.590
39,344
-0.51(-7.18%)
Apr 22, 2024
6.920
7.250
6.810
7.100
24,872
+0.28(+4.11%)
Apr 19, 2024
6.680
6.850
6.435
6.820
44,464
+0.10(+1.49%)
Apr 18, 2024
6.830
7.060
6.560
6.720
80,804
-0.04(-0.59%)
Apr 17, 2024
7.080
7.330
6.500
6.760
45,153
-0.22(-3.15%)
Apr 16, 2024
6.380
7.060
6.380
6.980
66,216
+0.57(+8.89%)
Apr 15, 2024
7.110
7.235
6.300
6.410
153,850
-0.61(-8.69%)
Apr 12, 2024
7.560
7.560
6.850
7.020
34,967
-0.40(-5.39%)
Apr 11, 2024
7.320
7.490
7.030
7.420
48,215
+0.05(+0.68%)
Apr 10, 2024
7.510
7.660
7.090
7.370
63,893
-0.32(-4.16%)
Apr 09, 2024
7.890
7.951
7.500
7.690
25,594
-0.12(-1.54%)
Apr 08, 2024
7.790
7.940
7.620
7.810
24,325
+0.03(+0.39%)
Apr 05, 2024
7.820
7.890
7.595
7.780
26,018
+0.07(+0.91%)
Apr 04, 2024
8.350
8.375
7.580
7.710
37,109
-0.54(-6.55%)
Apr 03, 2024
7.810
8.400
7.720
8.250
41,864
+0.31(+3.90%)
Apr 02, 2024
7.840
8.050
7.560
7.940
110,337
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.