Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4431	0.5000	0.4431	0.4802	30,991	+0.03(+7.45%)
Mar 27, 2024	0.4510	0.4685	0.4469	0.4469	122,651	-0.02(-3.89%)
Mar 26, 2024	0.4939	0.5200	0.4650	0.4650	35,517	-0.01(-1.11%)
Mar 25, 2024	0.4900	0.4900	0.4702	0.4702	14,924	+0.01(+2.00%)
Mar 22, 2024	0.5000	0.5000	0.4500	0.4610	19,253	-0.04(-7.80%)
Mar 21, 2024	0.5200	0.5300	0.5000	0.5000	31,599	-0.05(-9.09%)
Mar 20, 2024	0.5500	0.5800	0.5348	0.5500	24,472	+0.03(+5.77%)
Mar 19, 2024	0.4500	0.5950	0.4500	0.5200	52,635	+0.08(+17.67%)
Mar 18, 2024	0.4468	0.4500	0.4400	0.4419	11,727	-0.01(-1.58%)
Mar 15, 2024	0.4392	0.4490	0.4392	0.4490	47,312	+0.01(+2.63%)
Mar 14, 2024	0.4401	0.4499	0.4365	0.4375	12,711	-0.01(-2.78%)
Mar 13, 2024	0.4400	0.4550	0.4400	0.4500	15,902	+0.01(+2.27%)
Mar 12, 2024	0.4685	0.4685	0.4384	0.4400	22,809	-0.03(-7.31%)
Mar 11, 2024	0.4800	0.4800	0.4500	0.4747	47,448	-0.01(-1.10%)
Mar 08, 2024	0.4900	0.5000	0.4800	0.4800	16,239	-0.01(-2.04%)
Mar 07, 2024	0.4900	0.4910	0.4900	0.4900	819	+0.00(+0.00%)
Mar 06, 2024	0.4810	0.5034	0.4800	0.4900	13,822	+0.01(+2.06%)
Mar 05, 2024	0.4860	0.5280	0.4800	0.4801	18,602	+0.00(+0.02%)
Mar 04, 2024	0.5089	0.5089	0.4800	0.4800	17,785	-0.03(-5.70%)
Mar 01, 2024	0.4900	0.5138	0.4900	0.5090	14,967	+0.03(+6.04%)
Feb 29, 2024	0.4900	0.4900	0.4800	0.4800	38,129	-0.01(-2.26%)
Feb 28, 2024	0.5029	0.5030	0.4911	0.4911	3,164	-0.01(-2.56%)
Feb 27, 2024	0.4900	0.5188	0.4900	0.5040	17,290	+0.00(+0.80%)
Feb 26, 2024	0.5200	0.5200	0.4959	0.5000	9,203	+0.01(+1.40%)
Feb 23, 2024	0.5400	0.5400	0.4780	0.4931	10,697	+0.01(+2.24%)
Feb 22, 2024	0.5100	0.5100	0.4823	0.4823	2,568	-0.03(-5.06%)
Feb 21, 2024	0.5288	0.5288	0.4988	0.5080	34,573	+0.00(+0.69%)
Feb 20, 2024	0.5372	0.5389	0.4871	0.5045	24,350	+0.00(+0.88%)
Feb 16, 2024	0.5000	0.5156	0.4952	0.5001	17,009	+0.00(+0.02%)
Feb 15, 2024	0.5110	0.5149	0.4951	0.5000	7,035	-0.03(-5.66%)
Feb 14, 2024	0.5201	0.5599	0.4975	0.5300	28,476	+0.01(+1.81%)
Feb 13, 2024	0.6369	0.6369	0.5200	0.5206	14,421	-0.02(-3.77%)
Feb 12, 2024	0.5300	0.5800	0.5100	0.5410	3,301	+0.03(+6.08%)
Feb 09, 2024	0.5051	0.5257	0.5051	0.5100	18,545	-0.03(-5.47%)
Feb 08, 2024	0.5200	0.5500	0.5200	0.5395	16,389	-0.04(-6.98%)
Feb 07, 2024	0.5581	0.5900	0.5050	0.5800	13,550	+0.03(+6.21%)
Feb 06, 2024	0.5898	0.5900	0.5200	0.5461	2,008	-0.04(-7.41%)
Feb 05, 2024	0.5050	0.5900	0.5050	0.5898	14,014	+0.08(+16.77%)
Feb 02, 2024	0.5527	0.5800	0.5051	0.5051	2,410	-0.04(-6.48%)
Feb 01, 2024	0.5500	0.5500	0.5401	0.5401	764	-0.00(-0.02%)
Jan 31, 2024	0.5540	0.5700	0.5310	0.5402	1,664	+0.01(+1.75%)
Jan 30, 2024	0.5301	0.5700	0.5283	0.5309	27,004	+0.00(+0.45%)
Jan 29, 2024	0.5453	0.5453	0.5212	0.5285	4,614	-0.01(-2.31%)
Jan 26, 2024	0.5110	0.6100	0.5110	0.5410	11,290	+0.03(+5.95%)
Jan 25, 2024	0.5207	0.5500	0.5106	0.5106	2,410	+0.00(+0.02%)
Jan 24, 2024	0.5174	0.5184	0.5100	0.5105	4,902	-0.02(-3.68%)
Jan 23, 2024	0.5775	0.5775	0.5275	0.5300	3,811	-0.02(-3.64%)
Jan 22, 2024	0.5200	0.5852	0.5200	0.5500	3,087	-0.00(-0.11%)
Jan 19, 2024	0.5302	0.5506	0.5302	0.5506	34,897	-0.02(-2.91%)
Jan 18, 2024	0.5610	0.5671	0.5152	0.5671	34,967	-0.00(-0.14%)
Jan 17, 2024	0.5820	0.5888	0.5600	0.5679	18,614	-0.01(-2.42%)
Jan 16, 2024	0.6000	0.6085	0.5798	0.5820	4,576	-0.03(-4.59%)
Jan 12, 2024	0.5829	0.6200	0.5829	0.6100	1,477	+0.03(+4.65%)
Jan 11, 2024	0.6030	0.6030	0.5829	0.5829	1,999	-0.05(-7.40%)
Jan 10, 2024	0.6300	0.6300	0.5900	0.6295	6,057	+0.03(+5.18%)
Jan 09, 2024	0.5533	0.6000	0.5533	0.5985	9,754	+0.05(+8.82%)
Jan 08, 2024	0.5500	0.5904	0.5450	0.5500	18,012	-0.01(-1.79%)
Jan 05, 2024	0.5800	0.6100	0.5583	0.5600	7,163	-0.03(-4.76%)
Jan 04, 2024	0.5300	0.6900	0.4980	0.5880	245,806	+0.03(+5.91%)
Jan 03, 2024	0.5450	0.5599	0.5450	0.5552	9,186	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.