Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.5400	0.5500	0.4900	0.5130	74,230	-0.04(-6.73%)
May 13, 2024	0.5744	0.5887	0.5110	0.5500	181,844	-0.04(-6.78%)
May 10, 2024	0.6000	0.6300	0.5900	0.5900	732,627	+0.00(+0.61%)
May 09, 2024	0.6050	0.6050	0.5700	0.5864	8,711	-0.03(-5.42%)
May 08, 2024	0.6058	0.6440	0.5455	0.6200	115,935	-0.00(-0.32%)
May 07, 2024	0.6310	0.6600	0.6132	0.6220	77,003	-0.02(-2.35%)
May 06, 2024	0.6200	0.6800	0.5789	0.6370	360,663	+0.08(+13.75%)
May 03, 2024	0.5400	0.5779	0.5243	0.5600	37,146	+0.03(+5.86%)
May 02, 2024	0.5790	0.5790	0.5290	0.5290	24,605	-0.02(-3.11%)
May 01, 2024	0.5500	0.5680	0.5200	0.5460	60,048	-0.01(-0.91%)
Apr 30, 2024	0.6000	0.6000	0.5300	0.5510	71,474	-0.03(-4.65%)
Apr 29, 2024	0.5700	0.6000	0.5450	0.5779	128,587	+0.04(+7.02%)
Apr 26, 2024	0.5680	0.5695	0.5176	0.5400	55,394	-0.03(-5.10%)
Apr 25, 2024	0.5900	0.6100	0.5300	0.5690	222,446	-0.03(-4.45%)
Apr 24, 2024	0.5000	0.6198	0.4520	0.5955	1,052,158	+0.11(+21.53%)
Apr 23, 2024	0.5900	0.7400	0.4760	0.4900	1,294,563	-0.12(-19.51%)
Apr 22, 2024	0.4880	0.6585	0.4700	0.6088	7,346,383	+0.17(+38.68%)
Apr 19, 2024	0.4700	0.4769	0.4200	0.4390	59,498	-0.02(-4.54%)
Apr 18, 2024	0.3999	0.4600	0.3998	0.4599	74,403	+0.07(+18.26%)
Apr 17, 2024	0.4200	0.4210	0.3889	0.3889	2,730	-0.04(-8.47%)
Apr 16, 2024	0.4250	0.4385	0.4129	0.4249	9,119	+0.02(+6.04%)
Apr 15, 2024	0.4100	0.4204	0.4002	0.4007	11,111	-0.02(-4.02%)
Apr 12, 2024	0.4175	0.4175	0.4175	0.4175	12,819	+0.01(+3.01%)
Apr 11, 2024	0.4003	0.4203	0.4003	0.4053	3,177	-0.00(-0.49%)
Apr 10, 2024	0.4399	0.4400	0.4001	0.4073	43,816	+0.01(+1.82%)
Apr 09, 2024	0.4039	0.4399	0.4000	0.4000	6,225	+0.00(+0.00%)
Apr 08, 2024	0.4250	0.4475	0.4000	0.4000	4,871	+0.01(+1.78%)
Apr 05, 2024	0.4200	0.4200	0.3900	0.3930	46,851	-0.02(-5.64%)
Apr 04, 2024	0.4500	0.4505	0.3930	0.4165	72,501	-0.02(-5.34%)
Apr 03, 2024	0.4600	0.4673	0.4400	0.4400	1,877	+0.00(+0.23%)
Apr 02, 2024	0.4500	0.4500	0.4052	0.4390	149,329	-0.01(-2.44%)
Apr 01, 2024	0.4800	0.4825	0.4499	0.4500	111,253	-0.03(-6.29%)
Mar 28, 2024	0.4431	0.5000	0.4431	0.4802	30,991	+0.03(+7.45%)
Mar 27, 2024	0.4510	0.4685	0.4469	0.4469	122,651	-0.02(-3.89%)
Mar 26, 2024	0.4939	0.5200	0.4650	0.4650	35,517	-0.01(-1.11%)
Mar 25, 2024	0.4900	0.4900	0.4702	0.4702	14,924	+0.01(+2.00%)
Mar 22, 2024	0.5000	0.5000	0.4500	0.4610	19,253	-0.04(-7.80%)
Mar 21, 2024	0.5200	0.5300	0.5000	0.5000	31,599	-0.05(-9.09%)
Mar 20, 2024	0.5500	0.5800	0.5348	0.5500	24,472	+0.03(+5.77%)
Mar 19, 2024	0.4500	0.5950	0.4500	0.5200	52,635	+0.08(+17.67%)
Mar 18, 2024	0.4468	0.4500	0.4400	0.4419	11,727	-0.01(-1.58%)
Mar 15, 2024	0.4392	0.4490	0.4392	0.4490	47,312	+0.01(+2.63%)
Mar 14, 2024	0.4401	0.4499	0.4365	0.4375	12,711	-0.01(-2.78%)
Mar 13, 2024	0.4400	0.4550	0.4400	0.4500	15,902	+0.01(+2.27%)
Mar 12, 2024	0.4685	0.4685	0.4384	0.4400	22,809	-0.03(-7.31%)
Mar 11, 2024	0.4800	0.4800	0.4500	0.4747	47,448	-0.01(-1.10%)
Mar 08, 2024	0.4900	0.5000	0.4800	0.4800	16,239	-0.01(-2.04%)
Mar 07, 2024	0.4900	0.4910	0.4900	0.4900	819	+0.00(+0.00%)
Mar 06, 2024	0.4810	0.5034	0.4800	0.4900	13,822	+0.01(+2.06%)
Mar 05, 2024	0.4860	0.5280	0.4800	0.4801	18,602	+0.00(+0.02%)
Mar 04, 2024	0.5089	0.5089	0.4800	0.4800	17,785	-0.03(-5.70%)
Mar 01, 2024	0.4900	0.5138	0.4900	0.5090	14,967	+0.03(+6.04%)
Feb 29, 2024	0.4900	0.4900	0.4800	0.4800	38,129	-0.01(-2.26%)
Feb 28, 2024	0.5029	0.5030	0.4911	0.4911	3,164	-0.01(-2.56%)
Feb 27, 2024	0.4900	0.5188	0.4900	0.5040	17,290	+0.00(+0.80%)
Feb 26, 2024	0.5200	0.5200	0.4959	0.5000	9,203	+0.01(+1.40%)
Feb 23, 2024	0.5400	0.5400	0.4780	0.4931	10,697	+0.01(+2.24%)
Feb 22, 2024	0.5100	0.5100	0.4823	0.4823	2,568	-0.03(-5.06%)
Feb 21, 2024	0.5288	0.5288	0.4988	0.5080	34,573	+0.00(+0.69%)
Feb 20, 2024	0.5372	0.5389	0.4871	0.5045	24,350	+0.00(+0.88%)
Feb 16, 2024	0.5000	0.5156	0.4952	0.5001	17,009	+0.00(+0.02%)
Feb 15, 2024	0.5110	0.5149	0.4951	0.5000	7,035	-0.03(-5.66%)
Feb 14, 2024	0.5201	0.5599	0.4975	0.5300	28,476	+0.01(+1.81%)
Feb 13, 2024	0.6369	0.6369	0.5200	0.5206	14,421	-0.02(-3.77%)
Feb 12, 2024	0.5300	0.5800	0.5100	0.5410	3,301	+0.03(+6.08%)
Feb 09, 2024	0.5051	0.5257	0.5051	0.5100	18,545	-0.03(-5.47%)
Feb 08, 2024	0.5200	0.5500	0.5200	0.5395	16,389	-0.04(-6.98%)
Feb 07, 2024	0.5581	0.5900	0.5050	0.5800	13,550	+0.03(+6.21%)
Feb 06, 2024	0.5898	0.5900	0.5200	0.5461	2,008	-0.04(-7.41%)
Feb 05, 2024	0.5050	0.5900	0.5050	0.5898	14,014	+0.08(+16.77%)
Feb 02, 2024	0.5527	0.5800	0.5051	0.5051	2,410	-0.04(-6.48%)
Feb 01, 2024	0.5500	0.5500	0.5401	0.5401	764	-0.00(-0.02%)
Jan 31, 2024	0.5540	0.5700	0.5310	0.5402	1,664	+0.01(+1.75%)
Jan 30, 2024	0.5301	0.5700	0.5283	0.5309	27,004	+0.00(+0.45%)
Jan 29, 2024	0.5453	0.5453	0.5212	0.5285	4,614	-0.01(-2.31%)
Jan 26, 2024	0.5110	0.6100	0.5110	0.5410	11,290	+0.03(+5.95%)
Jan 25, 2024	0.5207	0.5500	0.5106	0.5106	2,410	+0.00(+0.02%)
Jan 24, 2024	0.5174	0.5184	0.5100	0.5105	4,902	-0.02(-3.68%)
Jan 23, 2024	0.5775	0.5775	0.5275	0.5300	3,811	-0.02(-3.64%)
Jan 22, 2024	0.5200	0.5852	0.5200	0.5500	3,087	-0.00(-0.11%)
Jan 19, 2024	0.5302	0.5506	0.5302	0.5506	34,897	-0.02(-2.91%)
Jan 18, 2024	0.5610	0.5671	0.5152	0.5671	34,967	-0.00(-0.14%)
Jan 17, 2024	0.5820	0.5888	0.5600	0.5679	18,614	-0.01(-2.42%)
Jan 16, 2024	0.6000	0.6085	0.5798	0.5820	4,576	-0.03(-4.59%)
Jan 12, 2024	0.5829	0.6200	0.5829	0.6100	1,477	+0.03(+4.65%)
Jan 11, 2024	0.6030	0.6030	0.5829	0.5829	1,999	-0.05(-7.40%)
Jan 10, 2024	0.6300	0.6300	0.5900	0.6295	6,057	+0.03(+5.18%)
Jan 09, 2024	0.5533	0.6000	0.5533	0.5985	9,754	+0.05(+8.82%)
Jan 08, 2024	0.5500	0.5904	0.5450	0.5500	18,012	-0.01(-1.79%)
Jan 05, 2024	0.5800	0.6100	0.5583	0.5600	7,163	-0.03(-4.76%)
Jan 04, 2024	0.5300	0.6900	0.4980	0.5880	245,806	+0.03(+5.91%)
Jan 03, 2024	0.5450	0.5599	0.5450	0.5552	9,186	-0.01(-1.84%)
Jan 02, 2024	0.4969	0.5656	0.4969	0.5656	30,119	+0.06(+10.90%)
Dec 29, 2023	0.4950	0.5275	0.4950	0.5100	28,816	+0.00(+0.18%)
Dec 28, 2023	0.4804	0.5500	0.4802	0.5091	38,127	+0.03(+6.06%)
Dec 27, 2023	0.4900	0.5000	0.4800	0.4800	33,153	-0.01(-2.04%)
Dec 26, 2023	0.5000	0.5250	0.4800	0.4900	84,604	-0.02(-3.73%)
Dec 22, 2023	0.5500	0.5500	0.5089	0.5090	5,291	-0.03(-5.74%)
Dec 21, 2023	0.5300	0.5678	0.5052	0.5400	32,865	-0.03(-4.75%)
Dec 20, 2023	0.5550	0.5678	0.5101	0.5669	11,771	+0.02(+2.89%)
Dec 19, 2023	0.5700	0.5758	0.5155	0.5510	52,222	-0.05(-8.17%)
Dec 18, 2023	0.4903	0.6131	0.4800	0.6000	150,073	+0.11(+21.58%)
Dec 15, 2023	0.5051	0.5051	0.4307	0.4935	119,291	-0.01(-2.32%)
Dec 14, 2023	0.5240	0.5450	0.5008	0.5052	133,760	-0.06(-10.23%)
Dec 13, 2023	0.6000	0.6373	0.5300	0.5628	960,266	+0.03(+5.93%)
Dec 12, 2023	0.5560	0.5660	0.5301	0.5313	46,245	-0.02(-4.44%)
Dec 11, 2023	0.5656	0.5656	0.5410	0.5560	7,848	+0.02(+4.69%)
Dec 08, 2023	0.5690	0.5700	0.5301	0.5311	16,543	+0.00(+0.19%)
Dec 07, 2023	0.5750	0.5750	0.5300	0.5301	23,269	-0.01(-1.16%)
Dec 06, 2023	0.5301	0.5800	0.5300	0.5363	24,940	+0.01(+2.33%)
Dec 05, 2023	0.5000	0.6429	0.5000	0.5241	76,410	-0.02(-3.83%)
Dec 04, 2023	0.5190	0.5450	0.5190	0.5450	18,233	+0.02(+2.83%)
Dec 01, 2023	0.5200	0.5500	0.5200	0.5300	4,680	-0.02(-3.28%)
Nov 30, 2023	0.5355	0.5500	0.5194	0.5480	11,659	-0.00(-0.36%)
Nov 29, 2023	0.5500	0.6200	0.5202	0.5500	25,817	-0.02(-3.46%)
Nov 28, 2023	0.5501	0.5900	0.5500	0.5697	27,993	+0.01(+1.64%)
Nov 27, 2023	0.5700	0.6469	0.5601	0.5605	62,454	-0.02(-3.36%)
Nov 24, 2023	0.5520	0.7996	0.5520	0.5800	240,360	+0.04(+7.25%)
Nov 22, 2023	0.6000	0.6000	0.5212	0.5408	27,460	-0.02(-3.43%)
Nov 21, 2023	0.5799	0.6156	0.5600	0.5600	30,436	-0.02(-2.64%)
Nov 20, 2023	0.6695	0.6716	0.5700	0.5752	30,622	+0.01(+0.95%)
Nov 17, 2023	0.8600	0.8600	0.4632	0.5698	173,367	-0.23(-28.86%)
Nov 16, 2023	0.9100	0.9103	0.7560	0.8010	131,151	-0.08(-8.73%)
Nov 15, 2023	0.8500	0.9262	0.8000	0.8776	198,657	+0.03(+3.25%)
Nov 14, 2023	0.6300	0.8758	0.6272	0.8500	312,790	+0.19(+28.17%)
Nov 13, 2023	0.6416	0.6873	0.6400	0.6632	1,319	+0.00(+0.48%)
Nov 10, 2023	0.6400	0.6600	0.6000	0.6600	7,432	+0.02(+2.42%)
Nov 09, 2023	0.6000	0.7200	0.6000	0.6444	6,701	+0.02(+3.43%)
Nov 08, 2023	0.6240	0.6240	0.6000	0.6230	12,946	+0.02(+2.81%)
Nov 07, 2023	0.6370	0.6995	0.6050	0.6060	10,337	-0.03(-4.87%)
Nov 06, 2023	0.6362	0.6973	0.6199	0.6370	15,684	-0.02(-3.50%)
Nov 03, 2023	0.6999	0.7000	0.6552	0.6601	8,358	-0.01(-1.48%)
Nov 02, 2023	0.6780	0.7350	0.6700	0.6700	9,742	+0.01(+1.50%)
Nov 01, 2023	0.6560	0.7200	0.6200	0.6601	23,891	+0.05(+9.07%)
Oct 31, 2023	0.6457	0.6500	0.6024	0.6052	13,324	-0.01(-2.39%)
Oct 30, 2023	0.5900	0.6436	0.5900	0.6200	6,994	+0.01(+0.99%)
Oct 27, 2023	0.6499	0.6499	0.5900	0.6139	1,341	+0.01(+2.32%)
Oct 26, 2023	0.6000	0.6299	0.5500	0.6000	11,507	-0.03(-4.00%)
Oct 25, 2023	0.6200	0.7150	0.6000	0.6250	17,625	-0.02(-3.53%)
Oct 24, 2023	0.6503	0.6520	0.5900	0.6479	9,297	-0.00(-0.63%)
Oct 23, 2023	0.6000	0.8267	0.5537	0.6520	22,335	+0.05(+8.67%)
Oct 20, 2023	0.6525	0.6598	0.5980	0.6000	20,019	-0.05(-7.41%)
Oct 19, 2023	0.6590	0.6754	0.5769	0.6480	11,448	+0.02(+3.07%)
Oct 18, 2023	0.6657	0.7198	0.5406	0.6287	58,834	-0.06(-9.02%)
Oct 17, 2023	0.7975	0.7975	0.6910	0.6910	3,256	-0.02(-2.68%)
Oct 16, 2023	0.6700	0.7450	0.5200	0.7100	66,056	+0.00(+0.00%)
Oct 13, 2023	0.7849	0.7849	0.7100	0.7100	14,591	-0.03(-4.05%)
Oct 12, 2023	0.7998	0.8000	0.7400	0.7400	13,385	-0.04(-5.13%)
Oct 11, 2023	0.7802	0.8032	0.7800	0.7800	14,224	+0.00(+0.00%)
Oct 10, 2023	0.7720	0.8267	0.7720	0.7800	3,728	-0.01(-1.27%)
Oct 09, 2023	0.8168	0.8168	0.7650	0.7900	8,733	-0.00(-0.13%)
Oct 06, 2023	0.8000	0.8275	0.7600	0.7910	32,691	-0.04(-4.58%)
Oct 05, 2023	0.8100	0.8400	0.8070	0.8290	14,826	+0.00(+0.06%)
Oct 04, 2023	0.8110	0.8500	0.7500	0.8285	30,975	+0.01(+1.42%)
Oct 03, 2023	0.8438	0.8998	0.8169	0.8169	17,647	-0.03(-3.10%)
Oct 02, 2023	0.8264	0.8480	0.8260	0.8430	14,966	+0.00(+0.29%)
Sep 29, 2023	0.8500	0.8800	0.8400	0.8406	35,736	-0.01(-1.45%)
Sep 28, 2023	0.8801	0.9000	0.8500	0.8530	11,149	-0.02(-1.95%)
Sep 27, 2023	0.8529	0.8999	0.8529	0.8700	21,505	-0.03(-3.32%)
Sep 26, 2023	0.8900	0.9135	0.8408	0.8999	16,954	-0.00(-0.01%)
Sep 25, 2023	0.9000	0.9096	0.8901	0.9000	5,852	-0.02(-2.61%)
Sep 22, 2023	0.9100	0.9299	0.9000	0.9241	27,041	-0.01(-0.63%)
Sep 21, 2023	0.9021	0.9698	0.8800	0.9300	32,478	+0.00(+0.00%)
Sep 20, 2023	0.9000	0.9351	0.8751	0.9300	54,988	+0.01(+1.09%)
Sep 19, 2023	0.9600	0.9699	0.9000	0.9200	30,048	-0.03(-2.79%)
Sep 18, 2023	1.010	1.030	0.9084	0.9464	23,162	-0.09(-9.00%)
Sep 15, 2023	1.000	1.050	0.9800	1.040	71,995	+0.04(+4.00%)
Sep 14, 2023	1.020	1.020	0.9770	1.000	53,056	+0.01(+0.84%)
Sep 13, 2023	0.9797	1.020	0.9797	0.9917	41,782	-0.02(-1.81%)
Sep 12, 2023	0.9800	1.030	0.9601	1.010	90,632	-0.01(-0.98%)
Sep 11, 2023	1.040	1.070	0.9700	1.020	159,882	-0.04(-3.77%)
Sep 08, 2023	1.370	1.390	0.9524	1.060	1,690,141	-0.12(-10.17%)
Sep 07, 2023	1.200	1.200	1.140	1.180	165,276	+0.02(+2.01%)
Sep 06, 2023	1.170	1.170	1.110	1.157	57,836	+0.02(+1.92%)
Sep 05, 2023	1.180	1.180	1.100	1.135	180,361	+0.07(+7.08%)
Sep 01, 2023	1.090	1.101	1.060	1.060	42,186	-0.03(-2.75%)
Aug 31, 2023	1.100	1.110	1.060	1.090	21,698	+0.01(+0.93%)
Aug 30, 2023	1.070	1.100	1.050	1.080	38,245	+0.00(+0.00%)
Aug 29, 2023	1.120	1.160	1.000	1.080	80,180	-0.04(-3.57%)
Aug 28, 2023	1.160	1.220	1.115	1.120	133,012	-0.05(-4.27%)
Aug 25, 2023	1.120	1.180	1.090	1.170	113,670	+0.03(+2.64%)
Aug 24, 2023	1.190	1.200	1.055	1.140	283,174	-0.01(-0.88%)
Aug 23, 2023	0.8800	1.240	0.8800	1.150	1,496,092	+0.25(+27.78%)
Aug 22, 2023	0.9263	0.9263	0.8800	0.9000	7,110	-0.02(-2.17%)
Aug 21, 2023	0.9205	0.9298	0.8632	0.9200	12,028	+0.01(+1.65%)
Aug 18, 2023	0.8410	0.9054	0.8200	0.9051	11,823	+0.06(+6.70%)
Aug 17, 2023	0.9099	0.9099	0.8219	0.8483	44,969	-0.06(-6.37%)
Aug 16, 2023	0.9400	0.9504	0.8900	0.9060	27,515	-0.04(-4.67%)
Aug 15, 2023	0.9700	0.9800	0.9400	0.9504	24,681	-0.04(-3.99%)
Aug 14, 2023	0.9400	1.000	0.9400	0.9899	5,726	+0.03(+3.11%)
Aug 11, 2023	0.9899	0.9899	0.9600	0.9600	1,698	-0.01(-0.86%)
Aug 10, 2023	0.9900	1.005	0.9500	0.9683	21,463	-0.05(-4.82%)
Aug 09, 2023	0.9900	1.020	0.9400	1.017	34,968	+0.04(+3.80%)
Aug 08, 2023	0.9800	0.9897	0.9700	0.9801	2,701	+0.02(+1.78%)
Aug 07, 2023	1.030	1.030	0.9630	0.9630	10,689	-0.03(-3.23%)
Aug 04, 2023	0.9951	1.010	0.9500	0.9951	21,914	-0.02(-2.30%)
Aug 03, 2023	1.000	1.020	0.9584	1.018	34,333	+0.01(+0.84%)
Aug 02, 2023	1.050	1.050	1.010	1.010	6,461	-0.04(-3.81%)
Aug 01, 2023	1.030	1.060	1.030	1.050	18,747	-0.01(-0.94%)
Jul 31, 2023	1.080	1.080	1.040	1.060	19,031	+0.01(+0.95%)
Jul 28, 2023	1.050	1.070	1.040	1.050	19,949	+0.01(+0.96%)
Jul 27, 2023	1.050	1.060	1.010	1.040	10,545	-0.01(-0.95%)
Jul 26, 2023	1.030	1.050	1.010	1.050	34,717	+0.00(+0.00%)
Jul 25, 2023	0.9600	1.060	0.9600	1.050	46,506	+0.09(+9.81%)
Jul 24, 2023	1.000	1.010	0.9526	0.9562	53,776	-0.03(-3.42%)
Jul 21, 2023	1.013	1.050	0.9901	0.9901	11,800	-0.03(-2.93%)
Jul 20, 2023	1.040	1.050	0.9801	1.020	36,620	+0.02(+2.00%)
Jul 19, 2023	1.000	1.050	0.9800	1.000	38,543	-0.01(-0.99%)
Jul 18, 2023	1.010	1.028	0.9597	1.010	50,313	+0.03(+3.06%)
Jul 17, 2023	1.140	1.140	0.9000	0.9800	107,024	-0.10(-9.26%)
Jul 14, 2023	1.140	1.166	1.060	1.080	37,924	-0.05(-4.42%)
Jul 13, 2023	1.170	1.170	1.120	1.130	15,785	+0.00(+0.00%)
Jul 12, 2023	1.080	1.150	1.080	1.130	39,104	+0.03(+2.73%)
Jul 11, 2023	1.120	1.174	1.080	1.100	24,145	-0.01(-0.90%)
Jul 10, 2023	1.140	1.160	1.110	1.110	105,887	-0.03(-2.63%)
Jul 07, 2023	1.130	1.150	1.120	1.140	58,066	+0.01(+0.88%)
Jul 06, 2023	1.150	1.160	1.126	1.130	36,109	-0.02(-1.74%)
Jul 05, 2023	1.170	1.170	1.130	1.150	34,550	-0.03(-2.13%)
Jul 03, 2023	1.200	1.200	1.130	1.175	63,324	-0.03(-2.89%)
Jun 30, 2023	1.200	1.230	1.190	1.210	12,407	-0.02(-1.63%)
Jun 29, 2023	1.230	1.240	1.200	1.230	31,703	+0.03(+2.93%)
Jun 28, 2023	1.200	1.230	1.190	1.195	43,387	-0.04(-3.63%)
Jun 27, 2023	1.220	1.240	1.190	1.240	67,958	+0.02(+1.64%)
Jun 26, 2023	1.230	1.250	1.210	1.220	35,549	-0.01(-0.89%)
Jun 23, 2023	1.220	1.280	1.220	1.231	35,668	-0.02(-1.91%)
Jun 22, 2023	1.240	1.280	1.230	1.255	37,786	+0.01(+1.21%)
Jun 21, 2023	1.260	1.290	1.230	1.240	43,134	-0.03(-2.36%)
Jun 20, 2023	1.270	1.326	1.190	1.270	194,099	+0.02(+1.60%)
Jun 16, 2023	1.200	1.250	1.161	1.250	88,649	+0.06(+5.04%)
Jun 15, 2023	1.190	1.200	1.150	1.190	47,708	+0.02(+1.71%)
Jun 14, 2023	1.280	1.280	1.170	1.170	61,771	-0.08(-6.40%)
Jun 13, 2023	1.170	1.280	1.160	1.250	265,780	+0.06(+5.04%)
Jun 12, 2023	1.130	1.240	1.091	1.190	342,895	+0.06(+5.31%)
Jun 09, 2023	1.180	1.200	1.080	1.130	351,170	-0.08(-6.61%)
Jun 08, 2023	1.350	1.350	1.120	1.210	5,372,570	+0.09(+8.04%)
Jun 07, 2023	1.180	1.200	1.120	1.120	67,858	-0.04(-3.45%)
Jun 06, 2023	1.150	1.220	1.120	1.160	114,664	+0.04(+3.57%)
Jun 05, 2023	1.270	1.270	1.120	1.120	138,999	-0.13(-10.40%)
Jun 02, 2023	1.300	1.328	1.220	1.250	141,932	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.