Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2024 | 0.1825 | 0 | -0.00(-0.27%) | |||
Mar 06, 2024 | 0.1829 | 0.1900 | 0.1765 | 0.1830 | 535,614 | +0.00(+2.23%) |
Mar 05, 2024 | 0.1880 | 0.1880 | 0.1700 | 0.1790 | 768,872 | -0.00(-2.24%) |
Mar 04, 2024 | 0.1850 | 0.1899 | 0.1800 | 0.1831 | 731,927 | -0.00(-0.16%) |
Mar 01, 2024 | 0.1890 | 0.1890 | 0.1800 | 0.1834 | 631,628 | -0.01(-3.42%) |
Feb 29, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1899 | 683,467 | -0.00(-1.61%) |
Feb 28, 2024 | 0.2173 | 0.2173 | 0.1833 | 0.1930 | 1,336,624 | -0.01(-6.99%) |
Feb 27, 2024 | 0.2083 | 0.2369 | 0.1950 | 0.2075 | 3,329,903 | +0.01(+3.91%) |
Feb 26, 2024 | 0.1973 | 0.2053 | 0.1800 | 0.1997 | 1,371,690 | +0.01(+5.11%) |
Feb 23, 2024 | 0.2060 | 0.2060 | 0.1750 | 0.1900 | 2,859,490 | -0.03(-13.64%) |
Feb 22, 2024 | 0.1800 | 0.2950 | 0.1677 | 0.2200 | 19,064,756 | +0.04(+23.60%) |
Feb 21, 2024 | 0.1750 | 0.1791 | 0.1650 | 0.1780 | 821,648 | -0.00(-0.56%) |
Feb 20, 2024 | 0.1875 | 0.1875 | 0.1721 | 0.1790 | 569,894 | -0.01(-4.53%) |
Feb 16, 2024 | 0.1880 | 0.1928 | 0.1780 | 0.1875 | 761,959 | +0.00(+1.90%) |
Feb 15, 2024 | 0.1795 | 0.1980 | 0.1729 | 0.1840 | 1,214,196 | +0.00(+2.74%) |
Feb 14, 2024 | 0.1785 | 0.1800 | 0.1678 | 0.1791 | 606,451 | +0.01(+3.59%) |
Feb 13, 2024 | 0.1746 | 0.1779 | 0.1650 | 0.1729 | 562,352 | -0.01(-4.21%) |
Feb 12, 2024 | 0.1786 | 0.1980 | 0.1731 | 0.1805 | 1,346,075 | +0.00(+1.75%) |
Feb 09, 2024 | 0.1738 | 0.1780 | 0.1701 | 0.1774 | 949,843 | +0.00(+0.06%) |
Feb 08, 2024 | 0.1896 | 0.1896 | 0.1600 | 0.1773 | 3,332,795 | -0.01(-4.32%) |
Feb 07, 2024 | 0.1781 | 0.1896 | 0.1726 | 0.1853 | 755,921 | +0.00(+0.93%) |
Feb 06, 2024 | 0.1765 | 0.1879 | 0.1754 | 0.1836 | 524,906 | +0.01(+3.44%) |
Feb 05, 2024 | 0.1898 | 0.1898 | 0.1700 | 0.1775 | 1,824,968 | -0.01(-6.87%) |
Feb 02, 2024 | 0.1892 | 0.1990 | 0.1800 | 0.1906 | 1,033,352 | -0.00(-1.55%) |
Feb 01, 2024 | 0.1860 | 0.1949 | 0.1800 | 0.1936 | 1,017,804 | +0.01(+5.22%) |
Jan 31, 2024 | 0.1962 | 0.2100 | 0.1830 | 0.1840 | 1,633,815 | -0.00(-2.18%) |
Jan 30, 2024 | 0.2000 | 0.2027 | 0.1750 | 0.1881 | 2,807,445 | -0.01(-5.95%) |
Jan 29, 2024 | 0.2470 | 0.2750 | 0.1800 | 0.2000 | 6,571,042 | -0.05(-20.70%) |
Jan 26, 2024 | 0.2829 | 0.2949 | 0.2300 | 0.2522 | 4,572,777 | -0.01(-2.44%) |
Jan 25, 2024 | 0.3199 | 0.3700 | 0.2436 | 0.2585 | 10,043,031 | -0.09(-25.91%) |
Jan 24, 2024 | 0.3200 | 0.4050 | 0.2810 | 0.3489 | 28,045,426 | +0.03(+9.03%) |
Jan 23, 2024 | 0.2312 | 0.5600 | 0.2060 | 0.3200 | 291,936,384 | +0.17(+107.12%) |
Jan 22, 2024 | 0.1600 | 0.1648 | 0.1500 | 0.1545 | 225,495 | -0.00(-2.83%) |
Jan 19, 2024 | 0.1652 | 0.1698 | 0.1485 | 0.1590 | 519,815 | -0.01(-5.53%) |
Jan 18, 2024 | 0.1733 | 0.1753 | 0.1651 | 0.1683 | 48,727 | -0.00(-1.06%) |
Jan 17, 2024 | 0.1750 | 0.1800 | 0.1602 | 0.1701 | 126,709 | -0.00(-2.24%) |
Jan 16, 2024 | 0.1720 | 0.1836 | 0.1720 | 0.1740 | 112,111 | -0.00(-1.81%) |
Jan 12, 2024 | 0.1856 | 0.1856 | 0.1720 | 0.1772 | 174,702 | +0.00(+1.55%) |
Jan 11, 2024 | 0.1720 | 0.1849 | 0.1720 | 0.1745 | 111,190 | -0.00(-1.69%) |
Jan 10, 2024 | 0.1800 | 0.1800 | 0.1721 | 0.1775 | 178,107 | -0.01(-3.95%) |
Jan 09, 2024 | 0.1850 | 0.1851 | 0.1760 | 0.1848 | 200,150 | -0.00(-0.11%) |
Jan 08, 2024 | 0.1720 | 0.1850 | 0.1720 | 0.1850 | 148,171 | +0.01(+7.56%) |
Jan 05, 2024 | 0.1795 | 0.1850 | 0.1720 | 0.1720 | 346,970 | -0.01(-6.98%) |
Jan 04, 2024 | 0.1800 | 0.1989 | 0.1765 | 0.1849 | 78,895 | +0.00(+1.32%) |
Jan 03, 2024 | 0.1880 | 0.1950 | 0.1765 | 0.1825 | 158,735 | -0.00(-1.46%) |
Jan 02, 2024 | 0.1896 | 0.2000 | 0.1811 | 0.1852 | 203,753 | +0.01(+2.89%) |
Dec 29, 2023 | 0.1904 | 0.1960 | 0.1796 | 0.1800 | 384,722 | -0.01(-5.31%) |
Dec 28, 2023 | 0.1600 | 0.2001 | 0.1640 | 0.1901 | 653,492 | +0.02(+12.15%) |
Dec 27, 2023 | 0.2000 | 0.1994 | 0.1635 | 0.1695 | 1,117,228 | -0.02(-10.79%) |
Dec 26, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 472,202 | -0.01(-2.56%) |
Dec 22, 2023 | 0.2000 | 0.2020 | 0.1903 | 0.1950 | 213,135 | -0.01(-4.74%) |
Dec 21, 2023 | 0.1900 | 0.2053 | 0.1900 | 0.2047 | 595,938 | +0.01(+6.23%) |
Dec 20, 2023 | 0.1800 | 0.1940 | 0.1800 | 0.1927 | 332,557 | +0.01(+3.60%) |
Dec 19, 2023 | 0.1900 | 0.1946 | 0.1800 | 0.1860 | 295,689 | +0.00(+2.20%) |
Dec 18, 2023 | 0.1900 | 0.1899 | 0.1760 | 0.1820 | 705,433 | -0.01(-4.21%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 533,380 | -0.01(-3.01%) |
Dec 14, 2023 | 0.2068 | 0.2068 | 0.1860 | 0.1959 | 393,090 | +0.01(+3.11%) |
Dec 13, 2023 | 0.1800 | 0.1975 | 0.1800 | 0.1900 | 177,108 | +0.01(+4.63%) |
Dec 12, 2023 | 0.1830 | 0.1995 | 0.1816 | 0.1816 | 190,366 | -0.01(-5.42%) |
Dec 11, 2023 | 0.2058 | 0.2058 | 0.1860 | 0.1920 | 100,600 | -0.01(-4.95%) |
Dec 08, 2023 | 0.2068 | 0.2068 | 0.1960 | 0.2020 | 214,248 | -0.00(-1.94%) |
Dec 07, 2023 | 0.1970 | 0.2068 | 0.1905 | 0.2060 | 370,379 | +0.01(+4.57%) |
Dec 06, 2023 | 0.1950 | 0.2000 | 0.1905 | 0.1970 | 236,160 | +0.00(+1.03%) |
Dec 05, 2023 | 0.1900 | 0.2000 | 0.1881 | 0.1950 | 246,353 | -0.01(-2.50%) |
Dec 04, 2023 | 0.1820 | 0.2000 | 0.1811 | 0.2000 | 138,064 | +0.01(+5.26%) |
Dec 01, 2023 | 0.1800 | 0.1900 | 0.1722 | 0.1900 | 243,984 | +0.01(+6.15%) |
Nov 30, 2023 | 0.1776 | 0.1822 | 0.1720 | 0.1790 | 317,217 | +0.00(+0.56%) |
Nov 29, 2023 | 0.1818 | 0.1849 | 0.1751 | 0.1780 | 122,596 | -0.00(-0.34%) |
Nov 28, 2023 | 0.1800 | 0.1880 | 0.1750 | 0.1786 | 179,598 | -0.00(-1.33%) |
Nov 27, 2023 | 0.1783 | 0.1900 | 0.1783 | 0.1810 | 118,803 | -0.00(-2.16%) |
Nov 24, 2023 | 0.1800 | 0.1937 | 0.1800 | 0.1850 | 267,818 | +0.00(+1.15%) |
Nov 22, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1829 | 225,243 | -0.01(-2.66%) |
Nov 21, 2023 | 0.2017 | 0.2017 | 0.1879 | 0.1879 | 128,210 | -0.01(-4.38%) |
Nov 20, 2023 | 0.1950 | 0.2041 | 0.1890 | 0.1965 | 333,402 | +0.00(+1.29%) |
Nov 17, 2023 | 0.1880 | 0.2025 | 0.1842 | 0.1940 | 468,242 | +0.00(+0.10%) |
Nov 16, 2023 | 0.1900 | 0.2015 | 0.1844 | 0.1938 | 414,932 | +0.01(+5.21%) |
Nov 15, 2023 | 0.1883 | 0.2044 | 0.1800 | 0.1842 | 538,119 | +0.00(+1.32%) |
Nov 14, 2023 | 0.1856 | 0.1954 | 0.1730 | 0.1818 | 521,252 | -0.00(-2.26%) |
Nov 13, 2023 | 0.2000 | 0.1995 | 0.1771 | 0.1860 | 359,201 | +0.01(+3.85%) |
Nov 10, 2023 | 0.1721 | 0.1890 | 0.1700 | 0.1791 | 230,339 | +0.00(+2.40%) |
Nov 09, 2023 | 0.1911 | 0.1936 | 0.1668 | 0.1749 | 373,689 | -0.02(-8.91%) |
Nov 08, 2023 | 0.1988 | 0.2068 | 0.1800 | 0.1920 | 1,086,427 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1700 | 0.2087 | 0.1670 | 0.1920 | 944,926 | +0.02(+12.28%) |
Nov 06, 2023 | 0.1800 | 0.1950 | 0.1680 | 0.1710 | 1,110,340 | -0.00(-2.68%) |
Nov 03, 2023 | 0.1721 | 0.1800 | 0.1667 | 0.1757 | 465,926 | +0.00(+1.56%) |
Nov 02, 2023 | 0.1743 | 0.1749 | 0.1661 | 0.1730 | 598,230 | +0.01(+3.53%) |
Nov 01, 2023 | 0.1729 | 0.1786 | 0.1647 | 0.1671 | 228,124 | -0.01(-6.60%) |
Oct 31, 2023 | 0.1632 | 0.1800 | 0.1600 | 0.1789 | 1,120,372 | +0.02(+9.15%) |
Oct 30, 2023 | 0.1603 | 0.1683 | 0.1553 | 0.1639 | 565,420 | +0.00(+2.69%) |
Oct 27, 2023 | 0.1600 | 0.1699 | 0.1550 | 0.1596 | 519,445 | -0.01(-6.06%) |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1699 | 728,085 | -0.01(-4.50%) |
Oct 25, 2023 | 0.1890 | 0.1932 | 0.1700 | 0.1779 | 860,997 | +0.00(+0.51%) |
Oct 24, 2023 | 0.1800 | 0.1870 | 0.1650 | 0.1770 | 1,182,072 | -0.01(-5.85%) |
Oct 23, 2023 | 0.1960 | 0.2000 | 0.1611 | 0.1880 | 2,401,195 | -0.01(-5.53%) |
Oct 20, 2023 | 0.2300 | 0.2330 | 0.1836 | 0.1990 | 21,535,132 | +0.02(+8.51%) |
Oct 19, 2023 | 0.1870 | 0.1870 | 0.1720 | 0.1834 | 432,597 | +0.00(+0.44%) |
Oct 18, 2023 | 0.2000 | 0.2000 | 0.1753 | 0.1826 | 244,853 | -0.01(-4.85%) |
Oct 17, 2023 | 0.2050 | 0.2050 | 0.1803 | 0.1919 | 312,197 | -0.01(-3.08%) |
Oct 16, 2023 | 0.2190 | 0.2142 | 0.1960 | 0.1980 | 314,056 | -0.04(-15.02%) |
Oct 13, 2023 | 0.1800 | 0.2330 | 0.1710 | 0.2330 | 871,333 | +0.05(+25.95%) |
Oct 12, 2023 | 0.1981 | 0.1981 | 0.1800 | 0.1850 | 420,562 | -0.02(-11.90%) |
Oct 11, 2023 | 0.1902 | 0.2130 | 0.1840 | 0.2100 | 1,345,360 | +0.03(+14.75%) |
Oct 10, 2023 | 0.1796 | 0.1950 | 0.1658 | 0.1830 | 877,692 | +0.00(+2.23%) |
Oct 09, 2023 | 0.1698 | 0.1810 | 0.1630 | 0.1790 | 482,400 | +0.00(+2.23%) |
Oct 06, 2023 | 0.1700 | 0.1900 | 0.1620 | 0.1751 | 2,059,509 | +0.01(+3.00%) |
Oct 05, 2023 | 0.1618 | 0.1700 | 0.1576 | 0.1700 | 967,020 | +0.01(+3.79%) |
Oct 04, 2023 | 0.1575 | 0.1739 | 0.1575 | 0.1638 | 1,039,319 | +0.00(+2.57%) |
Oct 03, 2023 | 0.1641 | 0.1645 | 0.1551 | 0.1597 | 565,290 | -0.01(-3.33%) |
Oct 02, 2023 | 0.1658 | 0.1700 | 0.1560 | 0.1652 | 583,985 | -0.00(-0.36%) |
Sep 29, 2023 | 0.1700 | 0.1740 | 0.1580 | 0.1658 | 614,118 | -0.01(-2.93%) |
Sep 28, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1708 | 878,470 | +0.01(+3.45%) |
Sep 27, 2023 | 0.1700 | 0.1798 | 0.1630 | 0.1651 | 1,751,192 | -0.00(-0.84%) |
Sep 26, 2023 | 0.1800 | 0.1848 | 0.1601 | 0.1665 | 5,498,782 | -0.03(-13.28%) |
Sep 25, 2023 | 0.2330 | 0.2050 | 0.1726 | 0.1920 | 86,363,848 | +0.04(+25.49%) |
Sep 22, 2023 | 0.1600 | 0.1746 | 0.1500 | 0.1530 | 4,147,735 | -0.01(-4.49%) |
Sep 21, 2023 | 0.1796 | 0.1800 | 0.1560 | 0.1602 | 462,159 | -0.01(-8.46%) |
Sep 20, 2023 | 0.2200 | 0.2200 | 0.1725 | 0.1750 | 386,792 | -0.01(-5.41%) |
Sep 19, 2023 | 0.1815 | 0.1973 | 0.1775 | 0.1850 | 245,451 | -0.00(-0.43%) |
Sep 18, 2023 | 0.1900 | 0.1988 | 0.1800 | 0.1858 | 431,148 | +0.01(+2.94%) |
Sep 15, 2023 | 0.1902 | 0.2000 | 0.1780 | 0.1805 | 464,022 | -0.01(-2.96%) |
Sep 14, 2023 | 0.1880 | 0.1975 | 0.1722 | 0.1860 | 435,864 | +0.01(+3.33%) |
Sep 13, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 637,757 | -0.00(-1.64%) |
Sep 12, 2023 | 0.2100 | 0.2100 | 0.1830 | 0.1830 | 708,378 | -0.03(-13.06%) |
Sep 11, 2023 | 0.2235 | 0.2235 | 0.2101 | 0.2105 | 330,805 | -0.01(-5.82%) |
Sep 08, 2023 | 0.2300 | 0.2499 | 0.2172 | 0.2235 | 292,911 | -0.01(-2.27%) |
Sep 07, 2023 | 0.2400 | 0.2498 | 0.2205 | 0.2287 | 164,071 | -0.01(-4.71%) |
Sep 06, 2023 | 0.2280 | 0.2612 | 0.2221 | 0.2400 | 248,541 | +0.01(+4.35%) |
Sep 05, 2023 | 0.2510 | 0.2510 | 0.2255 | 0.2300 | 361,568 | -0.02(-8.37%) |
Sep 01, 2023 | 0.2890 | 0.2900 | 0.2510 | 0.2510 | 214,143 | -0.01(-5.28%) |
Aug 31, 2023 | 0.2700 | 0.2835 | 0.2650 | 0.2650 | 119,052 | -0.01(-3.67%) |
Aug 30, 2023 | 0.2663 | 0.2800 | 0.2650 | 0.2751 | 133,722 | +0.00(+0.11%) |
Aug 29, 2023 | 0.2650 | 0.2839 | 0.2648 | 0.2748 | 140,170 | +0.00(+1.40%) |
Aug 28, 2023 | 0.2700 | 0.2835 | 0.2700 | 0.2710 | 60,394 | +0.00(+0.71%) |
Aug 25, 2023 | 0.2800 | 0.2926 | 0.2620 | 0.2691 | 108,341 | -0.01(-2.15%) |
Aug 24, 2023 | 0.2932 | 0.2999 | 0.2730 | 0.2750 | 114,259 | -0.01(-3.58%) |
Aug 23, 2023 | 0.2700 | 0.2970 | 0.2620 | 0.2852 | 148,522 | +0.01(+2.59%) |
Aug 22, 2023 | 0.2800 | 0.2938 | 0.2705 | 0.2780 | 501,559 | -0.01(-5.02%) |
Aug 21, 2023 | 0.3600 | 0.4125 | 0.2900 | 0.2927 | 4,024,526 | -0.03(-9.52%) |
Aug 18, 2023 | 0.3052 | 0.3366 | 0.2956 | 0.3235 | 161,473 | +0.03(+9.48%) |
Aug 17, 2023 | 0.3200 | 0.3200 | 0.2955 | 0.2955 | 165,891 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3100 | 0.3140 | 0.2900 | 0.2955 | 150,671 | -0.02(-5.59%) |
Aug 15, 2023 | 0.3098 | 0.3327 | 0.2950 | 0.3130 | 524,965 | +0.01(+2.59%) |
Aug 14, 2023 | 0.2730 | 0.3171 | 0.2730 | 0.3051 | 272,012 | +0.01(+1.67%) |
Aug 11, 2023 | 0.3349 | 0.3479 | 0.3000 | 0.3001 | 397,390 | -0.05(-13.76%) |
Aug 10, 2023 | 0.3601 | 0.3601 | 0.3351 | 0.3480 | 97,834 | -0.01(-3.36%) |
Aug 09, 2023 | 0.3590 | 0.3602 | 0.3350 | 0.3601 | 296,955 | +0.01(+3.98%) |
Aug 08, 2023 | 0.3600 | 0.3780 | 0.3355 | 0.3463 | 301,284 | -0.02(-4.15%) |
Aug 07, 2023 | 0.3610 | 0.3800 | 0.3610 | 0.3613 | 112,107 | -0.00(-1.18%) |
Aug 04, 2023 | 0.3700 | 0.3898 | 0.3600 | 0.3656 | 183,677 | -0.01(-2.51%) |
Aug 03, 2023 | 0.3830 | 0.4000 | 0.3750 | 0.3750 | 224,349 | -0.02(-5.73%) |
Aug 02, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3978 | 224,705 | -0.00(-0.77%) |
Aug 01, 2023 | 0.3865 | 0.4400 | 0.3758 | 0.4009 | 612,520 | +0.03(+8.35%) |
Jul 31, 2023 | 0.3517 | 0.3989 | 0.3517 | 0.3700 | 241,769 | +0.03(+8.50%) |
Jul 28, 2023 | 0.3450 | 0.3600 | 0.3401 | 0.3410 | 177,348 | +0.00(+0.29%) |
Jul 27, 2023 | 0.3677 | 0.3750 | 0.3311 | 0.3400 | 350,349 | -0.02(-5.24%) |
Jul 26, 2023 | 0.3915 | 0.3915 | 0.3300 | 0.3588 | 261,886 | -0.02(-4.57%) |
Jul 25, 2023 | 0.4100 | 0.4190 | 0.3710 | 0.3760 | 902,109 | -0.03(-8.29%) |
Jul 24, 2023 | 0.3888 | 0.6400 | 0.3888 | 0.4100 | 5,414,492 | +0.02(+5.48%) |
Jul 21, 2023 | 0.3700 | 0.4045 | 0.3700 | 0.3887 | 160,093 | -0.01(-2.83%) |
Jul 20, 2023 | 0.4000 | 0.4561 | 0.3750 | 0.4000 | 736,299 | -0.02(-3.71%) |
Jul 19, 2023 | 0.4400 | 0.4562 | 0.4100 | 0.4154 | 274,131 | +0.01(+1.32%) |
Jul 18, 2023 | 0.4354 | 0.4494 | 0.3950 | 0.4100 | 356,851 | -0.01(-2.50%) |
Jul 17, 2023 | 0.4600 | 0.4830 | 0.4205 | 0.4205 | 291,967 | -0.04(-8.59%) |
Jul 14, 2023 | 0.4660 | 0.4866 | 0.4600 | 0.4600 | 120,657 | -0.02(-3.20%) |
Jul 13, 2023 | 0.4763 | 0.4900 | 0.4751 | 0.4752 | 77,968 | -0.01(-2.22%) |
Jul 12, 2023 | 0.5001 | 0.5026 | 0.4790 | 0.4860 | 51,061 | -0.01(-1.80%) |
Jul 11, 2023 | 0.5080 | 0.5151 | 0.4850 | 0.4949 | 62,474 | -0.01(-1.02%) |
Jul 10, 2023 | 0.4700 | 0.5179 | 0.4620 | 0.5000 | 114,174 | +0.02(+5.24%) |
Jul 07, 2023 | 0.4848 | 0.4891 | 0.4751 | 0.4751 | 41,732 | -0.00(-0.81%) |
Jul 06, 2023 | 0.4825 | 0.4825 | 0.4650 | 0.4790 | 21,501 | +0.01(+1.89%) |
Jul 05, 2023 | 0.4419 | 0.4827 | 0.4419 | 0.4701 | 145,123 | -0.02(-4.90%) |
Jul 03, 2023 | 0.5000 | 0.5000 | 0.4740 | 0.4943 | 36,023 | +0.00(+0.26%) |
Jun 30, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4930 | 95,038 | +0.02(+4.89%) |
Jun 29, 2023 | 0.4600 | 0.4799 | 0.4600 | 0.4700 | 41,724 | +0.00(+0.00%) |
Jun 28, 2023 | 0.4689 | 0.4800 | 0.4640 | 0.4700 | 58,841 | +0.00(+0.00%) |
Jun 27, 2023 | 0.4607 | 0.4850 | 0.4500 | 0.4700 | 155,474 | -0.01(-1.05%) |
Jun 26, 2023 | 0.4699 | 0.4799 | 0.4576 | 0.4750 | 142,401 | +0.01(+1.09%) |
Jun 23, 2023 | 0.4700 | 0.4900 | 0.4601 | 0.4699 | 91,282 | +0.01(+3.00%) |
Jun 22, 2023 | 0.4700 | 0.4870 | 0.4550 | 0.4562 | 172,265 | -0.01(-2.42%) |
Jun 21, 2023 | 0.4665 | 0.4824 | 0.4665 | 0.4675 | 106,589 | -0.00(-0.53%) |
Jun 20, 2023 | 0.4810 | 0.5049 | 0.4695 | 0.4700 | 193,710 | -0.00(-0.68%) |
Jun 16, 2023 | 0.4800 | 0.5080 | 0.4732 | 0.4732 | 122,169 | -0.00(-0.38%) |