Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.60	15.68	15.47	15.49	181,896	-0.03(-0.19%)
May 16, 2024	15.75	15.75	15.50	15.52	214,757	-0.19(-1.21%)
May 15, 2024	15.79	15.88	15.70	15.71	203,335	-0.04(-0.25%)
May 14, 2024	15.59	15.79	15.59	15.75	164,786	+0.16(+1.03%)
May 13, 2024	15.57	15.62	15.54	15.59	166,137	+0.02(+0.13%)
May 10, 2024	15.44	15.61	15.40	15.57	210,609	+0.17(+1.10%)
May 09, 2024	15.36	15.55	15.31	15.40	199,453	+0.13(+0.85%)
May 08, 2024	15.32	15.35	15.08	15.27	214,057	-0.07(-0.46%)
May 07, 2024	15.44	15.48	15.31	15.34	146,890	-0.09(-0.58%)
May 06, 2024	15.30	15.44	15.30	15.43	164,878	+0.17(+1.11%)
May 03, 2024	15.27	15.28	15.17	15.26	124,961	+0.06(+0.39%)
May 02, 2024	15.38	15.40	15.15	15.20	174,458	-0.08(-0.52%)
May 01, 2024	15.24	15.36	15.23	15.28	127,939	+0.08(+0.53%)
Apr 30, 2024	15.25	15.28	15.14	15.20	163,991	-0.06(-0.39%)
Apr 29, 2024	15.28	15.29	15.19	15.26	134,849	+0.08(+0.53%)
Apr 26, 2024	15.08	15.26	15.06	15.18	175,385	+0.13(+0.86%)
Apr 25, 2024	15.23	15.24	15.04	15.05	156,005	-0.20(-1.31%)
Apr 24, 2024	15.25	15.34	15.18	15.25	155,902	-0.01(-0.07%)
Apr 23, 2024	15.25	15.33	15.17	15.26	246,767	+0.00(+0.00%)
Apr 22, 2024	15.30	15.38	15.19	15.26	313,080	-0.05(-0.33%)
Apr 19, 2024	15.00	15.37	14.96	15.31	462,363	+0.30(+2.00%)
Apr 18, 2024	14.86	15.03	14.83	15.01	177,456	+0.13(+0.87%)
Apr 17, 2024	14.77	14.93	14.76	14.88	187,770	+0.11(+0.74%)
Apr 16, 2024	14.84	14.91	14.75	14.77	185,981	-0.08(-0.54%)
Apr 15, 2024	14.98	15.07	14.85	14.85	239,455	-0.07(-0.47%)
Apr 12, 2024	15.14	15.19	14.86	14.92	199,135	-0.23(-1.52%)
Apr 11, 2024	14.96	15.15	14.86	15.15	159,470	+0.19(+1.27%)
Apr 10, 2024	14.90	15.02	14.86	14.96	232,260	-0.02(-0.13%)
Apr 09, 2024	15.00	15.04	14.94	14.98	283,738	+0.08(+0.54%)
Apr 08, 2024	14.83	14.93	14.82	14.90	127,870	+0.07(+0.47%)
Apr 05, 2024	14.67	14.85	14.67	14.83	223,772	+0.08(+0.54%)
Apr 04, 2024	15.01	15.03	14.75	14.75	183,886	-0.15(-1.01%)
Apr 03, 2024	14.97	15.04	14.86	14.90	190,353	-0.06(-0.40%)
Apr 02, 2024	14.88	15.03	14.83	14.96	217,344	+0.08(+0.54%)
Apr 01, 2024	15.15	15.15	14.86	14.88	289,283	-0.16(-1.06%)
Mar 28, 2024	15.00	15.07	15.07	15.04	493,125	+0.12(+0.80%)
Mar 27, 2024	14.92	14.93	14.82	14.92	196,169	+0.03(+0.20%)
Mar 26, 2024	14.79	14.92	14.76	14.89	370,528	+0.20(+1.36%)
Mar 25, 2024	14.71	14.83	14.64	14.69	442,637	+0.00(+0.00%)
Mar 22, 2024	14.77	14.77	14.64	14.69	184,292	-0.02(-0.14%)
Mar 21, 2024	14.61	14.76	14.52	14.71	451,336	+0.12(+0.82%)
Mar 20, 2024	14.43	14.60	14.38	14.59	366,411	+0.17(+1.18%)
Mar 19, 2024	14.35	14.46	14.34	14.42	421,300	+0.07(+0.49%)
Mar 18, 2024	14.57	14.57	14.35	14.35	545,251	-0.01(-0.07%)
Mar 15, 2024	14.25	14.46	14.25	14.36	585,307	+0.08(+0.56%)
Mar 14, 2024	14.56	14.59	14.27	14.28	475,144	-0.36(-2.46%)
Mar 13, 2024	14.60	14.74	14.59	14.64	339,110	+0.01(+0.07%)
Mar 12, 2024	14.53	14.63	14.47	14.63	174,102	+0.18(+1.25%)
Mar 11, 2024	14.43	14.49	14.33	14.45	260,173	+0.02(+0.14%)
Mar 08, 2024	14.51	14.64	14.42	14.43	369,172	-0.01(-0.07%)
Mar 07, 2024	14.36	14.47	14.34	14.44	238,550	+0.11(+0.75%)
Mar 06, 2024	14.43	14.56	14.24	14.33	306,923	-0.06(-0.41%)
Mar 05, 2024	14.40	14.48	14.35	14.39	242,826	+0.03(+0.20%)
Mar 04, 2024	14.36	14.42	14.25	14.36	208,921	+0.00(+0.00%)
Mar 01, 2024	14.32	14.39	14.22	14.36	197,330	+0.01(+0.07%)
Feb 29, 2024	14.32	14.36	14.16	14.35	354,437	+0.14(+0.96%)
Feb 28, 2024	14.36	14.36	14.13	14.22	252,475	-0.09(-0.61%)
Feb 27, 2024	13.92	14.31	13.76	14.30	433,436	+0.57(+4.11%)
Feb 26, 2024	13.77	13.91	13.73	13.74	230,134	-0.17(-1.19%)
Feb 23, 2024	13.90	13.97	13.86	13.90	149,508	+0.04(+0.28%)
Feb 22, 2024	13.74	13.98	13.73	13.86	335,136	+0.12(+0.85%)
Feb 21, 2024	13.75	13.82	13.69	13.75	169,834	+0.03(+0.21%)
Feb 20, 2024	13.79	13.85	13.65	13.72	191,864	-0.14(-0.98%)
Feb 16, 2024	13.81	13.90	13.66	13.86	275,086	+0.03(+0.21%)
Feb 15, 2024	13.49	13.84	13.48	13.83	239,429	+0.33(+2.46%)
Feb 14, 2024	13.40	13.51	13.40	13.49	96,118	+0.16(+1.17%)
Feb 13, 2024	13.43	13.43	13.33	13.34	164,077	-0.22(-1.65%)
Feb 12, 2024	13.40	13.57	13.37	13.56	149,065	+0.17(+1.24%)
Feb 09, 2024	13.37	13.40	13.28	13.40	114,315	+0.07(+0.51%)
Feb 08, 2024	13.31	13.37	13.22	13.33	98,487	+0.02(+0.15%)
Feb 07, 2024	13.43	13.44	13.22	13.31	207,472	-0.08(-0.58%)
Feb 06, 2024	13.30	13.40	13.26	13.39	158,176	+0.04(+0.29%)
Feb 05, 2024	13.25	13.39	13.17	13.35	167,116	-0.06(-0.44%)
Feb 02, 2024	13.40	13.50	13.34	13.41	184,835	+0.05(+0.36%)
Feb 01, 2024	13.52	13.54	13.18	13.36	271,175	-0.16(-1.15%)
Jan 31, 2024	13.85	13.85	13.50	13.51	248,236	-0.28(-2.05%)
Jan 30, 2024	13.67	13.86	13.67	13.80	194,134	+0.01(+0.07%)
Jan 29, 2024	13.83	13.84	13.71	13.79	132,672	-0.03(-0.21%)
Jan 26, 2024	13.77	13.83	13.76	13.82	167,516	+0.06(+0.43%)
Jan 25, 2024	13.62	13.78	13.55	13.76	178,381	+0.17(+1.22%)
Jan 24, 2024	13.64	13.65	13.59	13.59	177,778	-0.01(-0.07%)
Jan 23, 2024	13.64	13.67	13.53	13.60	176,459	+0.01(+0.07%)
Jan 22, 2024	13.46	13.62	13.46	13.59	193,283	+0.16(+1.16%)
Jan 19, 2024	13.41	13.45	13.31	13.44	146,509	+0.09(+0.66%)
Jan 18, 2024	13.34	13.37	13.25	13.35	139,919	+0.08(+0.59%)
Jan 17, 2024	13.25	13.35	13.24	13.27	148,920	-0.08(-0.58%)
Jan 16, 2024	13.49	13.49	13.34	13.35	176,824	-0.20(-1.51%)
Jan 12, 2024	13.64	13.64	13.51	13.55	193,045	+0.03(+0.22%)
Jan 11, 2024	13.58	13.58	13.31	13.52	209,980	-0.09(-0.64%)
Jan 10, 2024	13.52	13.63	13.49	13.61	157,036	+0.12(+0.87%)
Jan 09, 2024	13.42	13.54	13.42	13.49	232,681	-0.02(-0.14%)
Jan 08, 2024	13.48	13.60	13.46	13.51	197,644	+0.04(+0.29%)
Jan 05, 2024	13.33	13.48	13.33	13.48	230,706	+0.10(+0.73%)
Jan 04, 2024	13.19	13.48	13.15	13.38	264,390	+0.25(+1.93%)
Jan 03, 2024	13.15	13.19	13.07	13.12	166,935	-0.06(-0.44%)
Jan 02, 2024	13.28	13.30	13.16	13.18	373,897	-0.15(-1.10%)
Dec 29, 2023	13.43	13.53	13.28	13.33	468,053	-0.12(-0.87%)
Dec 28, 2023	13.33	13.46	13.25	13.45	383,701	+0.14(+1.02%)
Dec 27, 2023	13.29	13.34	13.25	13.31	194,285	+0.01(+0.07%)
Dec 26, 2023	13.28	13.40	13.25	13.30	235,354	+0.02(+0.15%)
Dec 22, 2023	13.24	13.37	13.24	13.28	188,608	-0.02(-0.15%)
Dec 21, 2023	13.35	13.35	13.21	13.30	193,130	+0.07(+0.52%)
Dec 20, 2023	13.33	13.41	13.23	13.23	215,053	-0.13(-0.95%)
Dec 19, 2023	13.25	13.36	13.16	13.36	210,686	+0.18(+1.33%)
Dec 18, 2023	13.33	13.33	13.15	13.18	279,593	-0.10(-0.73%)
Dec 15, 2023	13.42	13.42	13.22	13.28	390,855	-0.08(-0.58%)
Dec 14, 2023	13.40	13.48	13.30	13.36	264,879	+0.02(+0.15%)
Dec 13, 2023	13.09	13.34	13.01	13.34	248,188	+0.26(+2.01%)
Dec 12, 2023	12.99	13.12	12.99	13.08	225,633	+0.05(+0.37%)
Dec 11, 2023	13.10	13.20	12.98	13.03	393,476	-0.10(-0.74%)
Dec 08, 2023	13.04	13.15	13.03	13.12	278,913	+0.10(+0.80%)
Dec 07, 2023	12.89	13.10	12.86	13.02	267,126	+0.13(+1.03%)
Dec 06, 2023	12.90	12.97	12.86	12.89	187,247	+0.02(+0.15%)
Dec 05, 2023	12.87	12.97	12.83	12.87	228,617	-0.05(-0.37%)
Dec 04, 2023	12.86	12.93	12.77	12.92	287,246	+0.06(+0.44%)
Dec 01, 2023	12.76	12.86	12.71	12.86	158,443	+0.09(+0.74%)
Nov 30, 2023	12.72	12.81	12.67	12.76	163,554	+0.11(+0.90%)
Nov 29, 2023	12.65	12.72	12.64	12.65	149,618	+0.01(+0.08%)
Nov 28, 2023	12.74	12.74	12.61	12.64	137,576	-0.07(-0.52%)
Nov 27, 2023	12.73	12.75	12.66	12.71	148,063	-0.04(-0.30%)
Nov 24, 2023	12.64	12.75	12.61	12.75	138,429	+0.17(+1.36%)
Nov 22, 2023	12.60	12.65	12.52	12.57	128,956	-0.01(-0.07%)
Nov 21, 2023	12.57	12.66	12.55	12.58	113,261	+0.01(+0.07%)
Nov 20, 2023	12.57	12.61	12.49	12.57	166,679	+0.04(+0.30%)
Nov 17, 2023	12.56	12.64	12.53	12.54	136,002	+0.01(+0.08%)
Nov 16, 2023	12.65	12.72	12.53	12.53	125,013	-0.15(-1.20%)
Nov 15, 2023	12.69	12.73	12.64	12.68	129,116	+0.02(+0.15%)
Nov 14, 2023	12.64	12.69	12.55	12.66	125,861	+0.18(+1.44%)
Nov 13, 2023	12.40	12.52	12.37	12.48	158,236	+0.01(+0.08%)
Nov 10, 2023	12.36	12.48	12.33	12.47	186,540	+0.10(+0.84%)
Nov 09, 2023	12.23	12.46	12.23	12.37	226,265	+0.09(+0.77%)
Nov 08, 2023	12.65	12.65	12.22	12.27	298,719	-0.37(-2.92%)
Nov 07, 2023	12.60	12.73	12.60	12.64	156,042	-0.09(-0.67%)
Nov 06, 2023	12.83	12.83	12.64	12.73	174,142	-0.09(-0.67%)
Nov 03, 2023	12.79	12.86	12.72	12.81	158,578	+0.18(+1.43%)
Nov 02, 2023	12.48	12.66	12.45	12.63	232,168	+0.27(+2.15%)
Nov 01, 2023	12.10	12.38	12.10	12.37	99,264	+0.27(+2.19%)
Oct 31, 2023	12.13	12.26	12.05	12.10	111,676	+0.00(+0.00%)
Oct 30, 2023	11.94	12.11	11.90	12.10	205,783	+0.21(+1.75%)
Oct 27, 2023	12.06	12.09	11.85	11.89	104,613	-0.17(-1.41%)
Oct 26, 2023	11.98	12.15	11.94	12.06	121,076	+0.05(+0.43%)
Oct 25, 2023	12.08	12.16	11.91	12.01	149,435	-0.14(-1.13%)
Oct 24, 2023	12.09	12.21	12.04	12.15	141,154	+0.09(+0.79%)
Oct 23, 2023	12.18	12.20	12.02	12.05	251,960	-0.15(-1.24%)
Oct 20, 2023	12.36	12.39	12.15	12.21	140,486	-0.12(-1.00%)
Oct 19, 2023	12.54	12.56	12.32	12.33	156,084	-0.20(-1.59%)
Oct 18, 2023	12.62	12.69	12.53	12.53	160,748	-0.13(-1.05%)
Oct 17, 2023	12.71	12.73	12.57	12.66	143,253	-0.05(-0.37%)
Oct 16, 2023	12.52	12.76	12.53	12.71	156,671	+0.28(+2.29%)
Oct 13, 2023	12.50	12.58	12.36	12.42	200,549	-0.07(-0.53%)
Oct 12, 2023	12.66	12.67	12.38	12.49	187,141	-0.12(-0.98%)
Oct 11, 2023	12.66	12.76	12.56	12.61	159,768	-0.09(-0.75%)
Oct 10, 2023	12.68	12.82	12.68	12.71	87,947	+0.04(+0.30%)
Oct 09, 2023	12.57	12.74	12.57	12.67	89,969	+0.09(+0.68%)
Oct 06, 2023	12.45	12.65	12.40	12.58	124,990	+0.10(+0.83%)
Oct 05, 2023	12.44	12.55	12.42	12.48	110,443	+0.04(+0.30%)
Oct 04, 2023	12.59	12.60	12.37	12.44	457,904	-0.11(-0.91%)
Oct 03, 2023	12.78	12.79	12.49	12.56	205,266	-0.25(-1.92%)
Oct 02, 2023	13.08	13.10	12.77	12.80	177,713	-0.23(-1.75%)
Sep 29, 2023	13.22	13.26	13.02	13.03	243,624	-0.14(-1.08%)
Sep 28, 2023	12.98	13.20	12.90	13.17	360,536	+0.25(+1.91%)
Sep 27, 2023	12.89	13.00	12.86	12.93	204,129	+0.07(+0.52%)
Sep 26, 2023	12.85	13.00	12.81	12.86	205,898	-0.02(-0.15%)
Sep 25, 2023	12.83	12.92	12.86	12.88	177,962	+0.00(+0.00%)
Sep 22, 2023	12.79	12.93	12.79	12.88	111,795	+0.08(+0.59%)
Sep 21, 2023	12.93	12.94	12.80	12.80	180,659	-0.17(-1.32%)
Sep 20, 2023	12.91	13.00	12.89	12.97	223,141	+0.07(+0.51%)
Sep 19, 2023	12.87	12.95	12.84	12.91	163,512	+0.07(+0.52%)
Sep 18, 2023	12.75	12.89	12.73	12.84	222,209	+0.14(+1.12%)
Sep 15, 2023	12.65	12.75	12.63	12.70	284,522	+0.06(+0.45%)
Sep 14, 2023	12.61	12.70	12.61	12.64	190,006	+0.09(+0.68%)
Sep 13, 2023	12.49	12.59	12.49	12.56	210,284	+0.05(+0.38%)
Sep 12, 2023	12.54	12.59	12.51	12.51	209,986	-0.02(-0.15%)
Sep 11, 2023	12.56	12.60	12.44	12.53	291,519	-0.02(-0.15%)
Sep 08, 2023	12.52	12.65	12.45	12.55	348,329	+0.11(+0.89%)
Sep 07, 2023	12.36	12.47	12.35	12.44	192,325	+0.08(+0.67%)
Sep 06, 2023	12.50	12.50	12.33	12.35	166,501	-0.11(-0.89%)
Sep 05, 2023	12.58	12.62	12.45	12.46	170,248	-0.10(-0.81%)
Sep 01, 2023	12.57	12.60	12.50	12.56	149,202	+0.08(+0.66%)
Aug 31, 2023	12.59	12.60	12.47	12.48	164,179	-0.04(-0.29%)
Aug 30, 2023	12.44	12.57	12.38	12.52	180,678	+0.12(+1.00%)
Aug 29, 2023	12.34	12.40	12.27	12.39	161,172	+0.09(+0.71%)
Aug 28, 2023	12.18	12.32	12.18	12.31	119,822	+0.11(+0.91%)
Aug 25, 2023	12.19	12.23	12.09	12.20	123,632	+0.04(+0.30%)
Aug 24, 2023	12.18	12.30	12.13	12.16	128,389	+0.00(+0.00%)
Aug 23, 2023	12.13	12.21	12.13	12.16	220,590	+0.13(+1.07%)
Aug 22, 2023	12.18	12.21	12.01	12.03	228,005	-0.15(-1.21%)
Aug 21, 2023	12.21	12.29	12.08	12.18	147,121	-0.06(-0.45%)
Aug 18, 2023	12.12	12.36	12.07	12.23	248,404	+0.07(+0.61%)
Aug 17, 2023	12.41	12.49	12.13	12.16	385,750	-0.27(-2.15%)
Aug 16, 2023	12.59	12.69	12.40	12.43	401,104	-0.19(-1.53%)
Aug 15, 2023	12.61	12.67	12.56	12.62	185,282	-0.04(-0.29%)
Aug 14, 2023	12.62	12.68	12.51	12.66	189,189	+0.10(+0.81%)
Aug 11, 2023	12.75	12.75	12.55	12.56	278,659	-0.19(-1.52%)
Aug 10, 2023	12.76	12.86	12.66	12.75	182,934	-0.01(-0.07%)
Aug 09, 2023	12.80	12.90	12.71	12.76	278,829	-0.06(-0.50%)
Aug 08, 2023	12.83	12.86	12.67	12.82	229,182	-0.04(-0.29%)
Aug 07, 2023	12.82	12.92	12.78	12.86	316,088	+0.21(+1.67%)
Aug 04, 2023	12.60	12.78	12.60	12.65	164,572	+0.06(+0.51%)
Aug 03, 2023	12.56	12.83	12.51	12.58	340,279	+0.04(+0.29%)
Aug 02, 2023	12.56	12.62	12.48	12.55	171,840	-0.01(-0.07%)
Aug 01, 2023	12.53	12.58	12.49	12.56	128,830	+0.03(+0.22%)
Jul 31, 2023	12.62	12.66	12.50	12.53	187,047	-0.06(-0.44%)
Jul 28, 2023	12.45	12.59	12.41	12.58	240,322	+0.14(+1.15%)
Jul 27, 2023	12.46	12.62	12.41	12.44	297,738	-0.00(-0.04%)
Jul 26, 2023	12.33	12.51	12.32	12.45	175,391	+0.16(+1.27%)
Jul 25, 2023	12.36	12.45	12.28	12.29	267,282	-0.07(-0.60%)
Jul 24, 2023	12.19	12.42	12.19	12.36	205,383	+0.20(+1.67%)
Jul 21, 2023	12.28	12.29	12.16	12.16	109,731	-0.02(-0.15%)
Jul 20, 2023	12.29	12.33	12.12	12.18	130,457	-0.07(-0.60%)
Jul 19, 2023	12.29	12.38	12.24	12.25	174,259	-0.04(-0.30%)
Jul 18, 2023	12.12	12.46	12.12	12.29	294,303	+0.22(+1.83%)
Jul 17, 2023	12.05	12.14	11.95	12.07	212,958	+0.08(+0.69%)
Jul 14, 2023	11.96	12.05	11.86	11.98	219,977	+0.05(+0.39%)
Jul 13, 2023	11.87	11.98	11.86	11.94	230,602	+0.06(+0.54%)
Jul 12, 2023	11.84	11.93	11.82	11.87	173,125	+0.10(+0.86%)
Jul 11, 2023	11.73	11.83	11.68	11.77	214,103	+0.12(+1.03%)
Jul 10, 2023	11.57	11.69	11.54	11.65	277,820	+0.08(+0.72%)
Jul 07, 2023	11.50	11.66	11.50	11.57	139,852	+0.08(+0.72%)
Jul 06, 2023	11.52	11.52	11.38	11.49	186,590	-0.06(-0.48%)
Jul 05, 2023	11.53	11.62	11.51	11.54	307,385	-0.12(-1.03%)
Jul 03, 2023	11.59	11.69	11.57	11.66	117,842	+0.09(+0.80%)
Jun 30, 2023	11.65	11.76	11.55	11.57	370,531	-0.05(-0.40%)
Jun 29, 2023	11.51	11.66	11.46	11.62	384,428	+0.16(+1.37%)
Jun 28, 2023	11.34	11.46	11.28	11.46	196,325	+0.13(+1.14%)
Jun 27, 2023	11.16	11.34	11.11	11.33	227,661	+0.20(+1.82%)
Jun 26, 2023	11.07	11.16	11.07	11.13	170,857	+0.11(+1.00%)
Jun 23, 2023	11.08	11.08	10.99	11.02	244,194	-0.09(-0.79%)
Jun 22, 2023	11.22	11.22	11.07	11.10	156,548	-0.11(-0.94%)
Jun 21, 2023	11.25	11.31	11.20	11.21	192,876	-0.04(-0.33%)
Jun 20, 2023	11.26	11.33	11.19	11.25	222,087	-0.01(-0.08%)
Jun 16, 2023	11.51	11.51	11.23	11.26	821,427	-0.26(-2.24%)
Jun 15, 2023	11.32	11.54	11.31	11.51	213,061	+0.17(+1.54%)
Jun 14, 2023	11.39	11.48	11.28	11.34	222,481	-0.06(-0.49%)
Jun 13, 2023	11.26	11.40	11.21	11.39	248,427	+0.10(+0.90%)
Jun 12, 2023	11.06	11.44	11.04	11.29	436,113	+0.23(+2.08%)
Jun 09, 2023	11.16	11.16	10.96	11.06	307,488	-0.11(-0.96%)
Jun 08, 2023	11.17	11.22	11.03	11.17	305,025	-0.04(-0.32%)
Jun 07, 2023	10.90	11.28	10.90	11.21	263,979	+0.23(+2.07%)
Jun 06, 2023	10.83	11.02	10.80	10.98	182,583	+0.17(+1.61%)
Jun 05, 2023	10.80	10.91	10.70	10.80	185,451	+0.04(+0.41%)
Jun 02, 2023	10.70	10.82	10.53	10.76	205,892	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.