Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.5857	0.5000	0.5526	31,666	-0.01(-2.19%)
Apr 27, 2023	0.5882	0.5882	0.5200	0.5650	4,112	+0.04(+7.64%)
Apr 26, 2023	0.5300	0.5500	0.5249	0.5249	19,691	+0.00(+0.17%)
Apr 25, 2023	0.5899	0.5899	0.5211	0.5240	9,007	-0.03(-5.59%)
Apr 24, 2023	0.5500	0.5956	0.5233	0.5550	49,800	-0.01(-2.63%)
Apr 21, 2023	0.5474	0.5898	0.5474	0.5700	8,998	+0.04(+7.51%)
Apr 20, 2023	0.5750	0.5750	0.5154	0.5302	77,559	-0.04(-7.15%)
Apr 19, 2023	0.6100	0.6300	0.5701	0.5710	94,411	-0.06(-9.91%)
Apr 18, 2023	0.6350	0.6500	0.6025	0.6338	55,868	-0.02(-2.49%)
Apr 17, 2023	0.6600	0.6799	0.6200	0.6500	72,475	+0.01(+1.56%)
Apr 14, 2023	0.6200	0.6532	0.5700	0.6400	240,386	+0.03(+4.27%)
Apr 13, 2023	0.5600	0.6373	0.5514	0.6138	416,531	+0.08(+14.20%)
Apr 12, 2023	0.5800	0.5800	0.5100	0.5375	34,492	-0.00(-0.46%)
Apr 11, 2023	0.5698	0.5795	0.5350	0.5400	57,259	+0.01(+0.93%)
Apr 10, 2023	0.5100	0.5998	0.4999	0.5350	147,747	+0.05(+9.18%)
Apr 06, 2023	0.4900	0.5100	0.4895	0.4900	39,476	+0.00(+0.00%)
Apr 05, 2023	0.5000	0.5100	0.4700	0.4900	67,361	-0.01(-1.96%)
Apr 04, 2023	0.4900	0.5000	0.4650	0.4998	54,648	+0.04(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.