Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.5857	0.5000	0.5526	31,666	-0.01(-2.19%)
Apr 27, 2023	0.5882	0.5882	0.5200	0.5650	4,112	+0.04(+7.64%)
Apr 26, 2023	0.5300	0.5500	0.5249	0.5249	19,691	+0.00(+0.17%)
Apr 25, 2023	0.5899	0.5899	0.5211	0.5240	9,007	-0.03(-5.59%)
Apr 24, 2023	0.5500	0.5956	0.5233	0.5550	49,800	-0.01(-2.63%)
Apr 21, 2023	0.5474	0.5898	0.5474	0.5700	8,998	+0.04(+7.51%)
Apr 20, 2023	0.5750	0.5750	0.5154	0.5302	77,559	-0.04(-7.15%)
Apr 19, 2023	0.6100	0.6300	0.5701	0.5710	94,411	-0.06(-9.91%)
Apr 18, 2023	0.6350	0.6500	0.6025	0.6338	55,868	-0.02(-2.49%)
Apr 17, 2023	0.6600	0.6799	0.6200	0.6500	72,475	+0.01(+1.56%)
Apr 14, 2023	0.6200	0.6532	0.5700	0.6400	240,386	+0.03(+4.27%)
Apr 13, 2023	0.5600	0.6373	0.5514	0.6138	416,531	+0.08(+14.20%)
Apr 12, 2023	0.5800	0.5800	0.5100	0.5375	34,492	-0.00(-0.46%)
Apr 11, 2023	0.5698	0.5795	0.5350	0.5400	57,259	+0.01(+0.93%)
Apr 10, 2023	0.5100	0.5998	0.4999	0.5350	147,747	+0.05(+9.18%)
Apr 06, 2023	0.4900	0.5100	0.4895	0.4900	39,476	+0.00(+0.00%)
Apr 05, 2023	0.5000	0.5100	0.4700	0.4900	67,361	-0.01(-1.96%)
Apr 04, 2023	0.4900	0.5000	0.4650	0.4998	54,648	+0.04(+8.65%)
Apr 03, 2023	0.4951	0.5190	0.4584	0.4600	27,204	-0.05(-10.68%)
Mar 31, 2023	0.4935	0.5196	0.4935	0.5150	19,997	-0.00(-0.94%)
Mar 30, 2023	0.5100	0.5201	0.5000	0.5199	45,387	-0.01(-1.89%)
Mar 29, 2023	0.5300	0.5348	0.5005	0.5299	41,667	-0.00(-0.92%)
Mar 28, 2023	0.5262	0.5450	0.5026	0.5348	9,828	-0.01(-1.51%)
Mar 27, 2023	0.5750	0.5799	0.5026	0.5430	39,640	+0.01(+1.88%)
Mar 24, 2023	0.5599	0.5700	0.5000	0.5330	46,437	-0.04(-6.49%)
Mar 23, 2023	0.5550	0.5700	0.5130	0.5700	23,165	+0.00(+0.00%)
Mar 22, 2023	0.5500	0.5700	0.5151	0.5700	9,866	-0.01(-1.72%)
Mar 21, 2023	0.5400	0.5800	0.5150	0.5800	59,468	+0.04(+7.31%)
Mar 20, 2023	0.5447	0.5714	0.5403	0.5405	39,421	-0.04(-6.34%)
Mar 17, 2023	0.5450	0.5772	0.5400	0.5771	35,917	+0.02(+3.09%)
Mar 16, 2023	0.5800	0.5800	0.5110	0.5598	81,115	-0.02(-3.98%)
Mar 15, 2023	0.5702	0.5971	0.5515	0.5830	48,574	-0.01(-0.93%)
Mar 14, 2023	0.6000	0.6300	0.5513	0.5885	46,070	-0.01(-1.92%)
Mar 13, 2023	0.5500	0.6000	0.5500	0.6000	46,331	+0.04(+7.64%)
Mar 10, 2023	0.5700	0.6000	0.5510	0.5574	71,472	-0.04(-7.10%)
Mar 09, 2023	0.6428	0.6428	0.6000	0.6000	55,964	-0.04(-6.96%)
Mar 08, 2023	0.6000	0.6513	0.5665	0.6449	83,373	+0.04(+7.48%)
Mar 07, 2023	0.6100	0.6105	0.5728	0.6000	63,187	-0.01(-1.64%)
Mar 06, 2023	0.5878	0.6279	0.5653	0.6100	54,863	+0.02(+3.46%)
Mar 03, 2023	0.5901	0.6180	0.5500	0.5896	82,762	-0.00(-0.24%)
Mar 02, 2023	0.6170	0.6300	0.5655	0.5910	115,496	-0.05(-7.66%)
Mar 01, 2023	0.5600	0.7000	0.5600	0.6400	231,369	+0.07(+12.48%)
Feb 28, 2023	0.6100	0.6100	0.5510	0.5690	199,560	-0.06(-8.96%)
Feb 27, 2023	0.6082	0.6800	0.6082	0.6250	69,914	-0.02(-3.59%)
Feb 24, 2023	0.6950	0.6950	0.6350	0.6483	66,871	-0.03(-3.84%)
Feb 23, 2023	0.6900	0.7000	0.6500	0.6742	104,690	-0.04(-5.16%)
Feb 22, 2023	0.7325	0.7325	0.6590	0.7109	118,156	-0.03(-4.13%)
Feb 21, 2023	0.9200	0.9200	0.7122	0.7415	256,954	-0.14(-15.74%)
Feb 17, 2023	0.9000	0.9200	0.8500	0.8800	109,613	-0.02(-2.30%)
Feb 16, 2023	0.9300	0.9798	0.8901	0.9007	266,550	-0.05(-5.30%)
Feb 15, 2023	0.9200	1.020	0.8700	0.9511	448,596	+0.05(+5.56%)
Feb 14, 2023	0.9000	0.9400	0.8700	0.9010	327,859	-0.04(-4.06%)
Feb 13, 2023	0.8900	0.9800	0.8400	0.9391	1,278,936	-0.00(-0.11%)
Feb 10, 2023	0.8300	0.9600	0.8000	0.9401	2,112,623	+0.03(+3.31%)
Feb 09, 2023	1.120	1.290	0.8650	0.9100	63,499,584	+0.28(+44.56%)
Feb 08, 2023	0.6400	0.6430	0.6000	0.6295	73,490	-0.01(-2.05%)
Feb 07, 2023	0.6400	0.6504	0.5807	0.6427	216,064	+0.02(+3.49%)
Feb 06, 2023	0.6500	0.6700	0.6115	0.6210	246,838	-0.05(-6.98%)
Feb 03, 2023	0.6674	0.6841	0.6207	0.6676	164,430	-0.02(-2.97%)
Feb 02, 2023	0.8054	0.8400	0.6600	0.6880	527,018	-0.10(-12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.