Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.360	1.480	1.360	1.430	238,188	+0.08(+5.93%)
Jul 28, 2023	1.430	1.470	1.350	1.350	142,509	-0.09(-6.25%)
Jul 27, 2023	1.600	1.600	1.410	1.440	224,129	-0.14(-8.86%)
Jul 26, 2023	1.470	1.580	1.460	1.580	145,122	+0.08(+5.33%)
Jul 25, 2023	1.500	1.520	1.460	1.500	120,402	+0.03(+2.04%)
Jul 24, 2023	1.530	1.530	1.420	1.470	113,753	-0.04(-2.65%)
Jul 21, 2023	1.470	1.538	1.460	1.510	100,650	+0.01(+0.67%)
Jul 20, 2023	1.470	1.510	1.450	1.500	79,379	+0.02(+1.35%)
Jul 19, 2023	1.600	1.615	1.450	1.480	231,606	-0.12(-7.50%)
Jul 18, 2023	1.660	1.690	1.570	1.600	143,763	-0.04(-2.44%)
Jul 17, 2023	1.510	1.688	1.510	1.640	216,510	+0.10(+6.49%)
Jul 14, 2023	1.620	1.620	1.520	1.540	219,701	-0.08(-4.94%)
Jul 13, 2023	1.610	1.810	1.510	1.620	866,642	+0.04(+2.53%)
Jul 12, 2023	1.580	1.580	1.500	1.580	168,358	+0.04(+2.60%)
Jul 11, 2023	1.600	1.600	1.470	1.540	189,672	-0.04(-2.53%)
Jul 10, 2023	1.480	1.580	1.420	1.580	289,135	+0.16(+11.27%)
Jul 07, 2023	1.410	1.490	1.400	1.420	146,293	-0.06(-4.05%)
Jul 06, 2023	1.510	1.600	1.420	1.480	240,649	-0.06(-3.90%)
Jul 05, 2023	1.400	1.615	1.381	1.540	413,320	+0.10(+6.94%)
Jul 03, 2023	1.400	1.480	1.400	1.440	127,943	+0.01(+0.70%)
Jun 30, 2023	1.320	1.431	1.310	1.430	269,465	+0.06(+4.38%)
Jun 29, 2023	1.450	1.640	1.300	1.370	881,954	-0.02(-1.44%)
Jun 28, 2023	1.480	1.491	1.370	1.390	336,100	-0.12(-7.95%)
Jun 27, 2023	1.600	1.640	1.495	1.510	437,359	-0.14(-8.48%)
Jun 26, 2023	1.730	1.730	1.520	1.650	465,629	-0.12(-6.78%)
Jun 23, 2023	1.630	1.820	1.570	1.770	1,652,435	+0.17(+10.62%)
Jun 22, 2023	1.400	1.740	1.380	1.600	808,863	+0.16(+11.11%)
Jun 21, 2023	1.610	1.610	1.370	1.440	681,668	-0.14(-8.86%)
Jun 20, 2023	1.660	1.710	1.500	1.580	739,754	-0.11(-6.51%)
Jun 16, 2023	1.860	1.900	1.650	1.690	1,240,252	-0.27(-13.78%)
Jun 15, 2023	1.940	1.980	1.810	1.960	675,098	+0.01(+0.51%)
Jun 14, 2023	1.900	1.970	1.820	1.950	875,422	+0.01(+0.52%)
Jun 13, 2023	1.970	1.979	1.800	1.940	804,042	+0.03(+1.57%)
Jun 12, 2023	2.070	2.100	1.800	1.910	1,627,717	-0.19(-9.05%)
Jun 09, 2023	2.510	2.560	2.000	2.100	9,666,486	+0.02(+0.96%)
Jun 08, 2023	2.300	2.300	1.950	2.080	1,424,772	-0.12(-5.45%)
Jun 07, 2023	2.040	2.360	1.881	2.200	3,310,903	+0.22(+11.11%)
Jun 06, 2023	2.000	2.050	1.760	1.980	2,053,506	-0.16(-7.48%)
Jun 05, 2023	2.080	2.280	1.870	2.140	3,711,705	+0.12(+5.94%)
Jun 02, 2023	1.970	2.120	1.820	2.020	4,380,472	+0.03(+1.51%)
Jun 01, 2023	1.970	2.360	1.800	1.990	51,595,696	+0.52(+35.37%)
May 31, 2023	1.690	1.760	1.400	1.470	4,038,471	-0.37(-20.11%)
May 30, 2023	1.430	2.250	1.230	1.840	43,275,248	+0.67(+57.26%)
May 26, 2023	1.110	1.680	1.060	1.170	15,700,929	-0.24(-17.02%)
May 25, 2023	0.7100	1.910	0.6500	1.410	112,497,088	+0.96(+211.46%)
May 24, 2023	0.4325	0.4600	0.4325	0.4527	27,966	-0.01(-2.27%)
May 23, 2023	0.4470	0.4800	0.4470	0.4632	9,251	+0.02(+3.86%)
May 22, 2023	0.4500	0.4647	0.4460	0.4460	9,895	-0.02(-5.09%)
May 19, 2023	0.4585	0.4795	0.4500	0.4699	21,351	-0.02(-4.10%)
May 18, 2023	0.4060	0.4901	0.4060	0.4900	84,174	+0.06(+14.22%)
May 17, 2023	0.4100	0.4350	0.3900	0.4290	73,771	+0.02(+4.63%)
May 16, 2023	0.4472	0.4635	0.4002	0.4100	218,467	-0.05(-9.99%)
May 15, 2023	0.4620	0.4800	0.4520	0.4555	133,765	-0.05(-10.69%)
May 12, 2023	0.5100	0.5200	0.4507	0.5100	2,468,641	+0.03(+5.90%)
May 11, 2023	0.5000	0.5148	0.4390	0.4816	46,198	-0.04(-7.35%)
May 10, 2023	0.5000	0.5200	0.5000	0.5198	11,339	+0.02(+3.96%)
May 09, 2023	0.5200	0.5200	0.4980	0.5000	12,560	-0.00(-0.52%)
May 08, 2023	0.4900	0.5100	0.4600	0.5026	46,065	+0.01(+1.54%)
May 05, 2023	0.4805	0.5149	0.4600	0.4950	79,253	-0.02(-3.86%)
May 04, 2023	0.5000	0.5150	0.5000	0.5149	12,632	-0.00(-0.44%)
May 03, 2023	0.5300	0.5300	0.5010	0.5172	36,013	-0.00(-0.04%)
May 02, 2023	0.5215	0.5432	0.5020	0.5174	28,376	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.