Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.83	20.35	19.78	20.16	28,735	+0.41(+2.09%)
Apr 27, 2023	19.64	19.82	19.59	19.75	5,137	+0.19(+0.99%)
Apr 26, 2023	19.87	19.87	19.50	19.55	15,753	+0.05(+0.24%)
Apr 25, 2023	19.68	19.81	19.45	19.51	103,445	-0.31(-1.57%)
Apr 24, 2023	19.56	19.83	19.56	19.82	105,999	+0.26(+1.31%)
Apr 21, 2023	19.63	19.65	19.54	19.56	2,110	+0.00(+0.00%)
Apr 20, 2023	19.44	19.56	19.32	19.56	7,864	+0.09(+0.47%)
Apr 19, 2023	19.53	19.53	19.18	19.47	47,599	-0.06(-0.33%)
Apr 18, 2023	19.38	19.54	19.27	19.54	23,715	+0.31(+1.62%)
Apr 17, 2023	19.22	19.43	19.21	19.22	29,062	+0.06(+0.29%)
Apr 14, 2023	19.30	19.36	19.14	19.17	19,874	-0.08(-0.43%)
Apr 13, 2023	19.22	19.31	18.94	19.25	63,873	+0.17(+0.91%)
Apr 12, 2023	19.45	19.45	18.91	19.08	23,103	-0.24(-1.23%)
Apr 11, 2023	19.14	19.45	18.91	19.32	56,994	+0.14(+0.72%)
Apr 10, 2023	19.42	19.71	19.01	19.18	31,974	-0.28(-1.42%)
Apr 06, 2023	19.69	19.90	19.35	19.45	18,390	-0.28(-1.39%)
Apr 05, 2023	19.73	19.87	19.71	19.73	9,159	+0.04(+0.19%)
Apr 04, 2023	20.03	20.03	19.69	19.69	10,945	-0.45(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.